Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	58.390	59.480	57.770	58.740	39.593	5,810,619
2011-04-19	57.150	57.610	56.800	57.460	38.730	3,301,966
2011-04-18	57.110	57.240	56.340	57.110	38.494	3,350,354
2011-04-15	57.550	57.880	57.110	57.750	38.926	5,122,148
2011-04-14	56.950	57.610	56.310	57.500	38.757	3,286,685
2011-04-13	57.600	57.640	56.950	57.310	38.629	3,278,939
2011-04-12	57.980	58.160	57.300	57.530	38.777	4,010,598
2011-04-11	58.350	58.750	57.920	58.260	39.270	2,913,374
2011-04-08	58.930	59.000	57.800	58.300	39.296	3,377,731
2011-04-07	58.690	59.160	58.300	58.490	39.425	4,921,167
2011-04-06	59.290	59.490	58.590	58.850	39.667	3,725,044
2011-04-05	59.090	59.490	59.010	59.050	39.802	2,800,468
2011-04-04	59.450	59.810	59.080	59.230	39.923	4,990,672
2011-04-01	59.960	60.020	59.080	59.260	39.944	5,010,622
2011-03-31	59.610	59.950	59.560	59.710	40.247	3,412,112
2011-03-30	59.870	59.880	59.400	59.590	40.166	3,768,021
2011-03-29	58.340	59.630	57.800	59.600	40.173	5,479,542
2011-03-28	58.380	59.080	58.090	58.320	39.310	6,289,089
2011-03-25	57.720	57.900	57.380	57.390	38.683	3,294,113
2011-03-24	57.400	57.730	56.900	57.730	38.912	2,627,926
2011-03-23	56.380	57.270	56.300	57.100	38.488	2,760,888
2011-03-22	57.090	57.260	56.510	56.540	38.110	3,579,349
2011-03-21	56.740	57.470	56.640	57.040	38.447	3,630,814
2011-03-18	55.840	56.520	55.560	55.860	37.652	5,624,070
2011-03-17	55.090	55.710	54.820	55.210	37.214	3,845,590
2011-03-16	55.360	55.510	53.740	54.330	36.621	5,861,129
2011-03-15	54.450	55.960	54.190	55.540	37.436	5,087,448
2011-03-14	55.720	56.260	55.130	56.010	37.753	4,550,509
2011-03-11	55.760	56.490	55.470	56.270	37.928	3,420,920
2011-03-10	56.540	56.540	55.430	55.790	37.605	5,529,734
2011-03-09	56.970	57.440	56.280	56.710	38.225	5,140,506
2011-03-08	56.270	57.580	55.760	57.300	38.623	4,125,520
2011-03-07	56.790	57.470	55.720	56.190	37.874	4,431,767
2011-03-04	57.280	57.350	55.820	56.510	38.090	4,155,339
2011-03-03	56.220	57.530	56.220	57.290	38.616	4,001,579
2011-03-02	56.590	56.720	55.060	55.550	37.443	7,063,407
2011-03-01	58.090	58.190	56.400	56.450	38.050	4,746,609
2011-02-28	57.060	58.080	57.010	57.910	39.034	5,059,859
2011-02-25	56.660	57.490	56.600	57.280	38.609	3,739,370
2011-02-24	55.140	56.610	55.060	56.480	38.070	4,676,467
2011-02-23	56.330	56.990	54.920	55.640	37.504	5,367,803
2011-02-22	57.160	57.470	55.950	56.230	37.901	3,897,162
2011-02-18	57.440	58.020	57.360	57.990	39.088	3,880,396
2011-02-17	57.110	57.530	56.880	57.360	38.663	3,014,714
2011-02-16	57.150	57.590	56.780	57.200	38.555	2,920,590
2011-02-15	57.350	57.450	56.940	57.370	38.445	2,042,068
2011-02-14	57.720	58.030	57.200	57.600	38.599	3,055,568
2011-02-11	57.320	58.070	57.080	57.980	38.854	2,453,580
2011-02-10	57.210	57.630	57.070	57.470	38.512	3,666,151
2011-02-09	57.130	57.540	56.940	57.340	38.425	3,163,486
2011-02-08	57.260	57.480	57.130	57.390	38.459	3,352,158
2011-02-07	57.270	57.420	56.970	57.130	38.284	3,102,895
2011-02-04	57.200	57.300	56.520	57.120	38.278	2,936,189
2011-02-03	57.170	57.700	57.030	57.170	38.311	4,302,095
2011-02-02	56.560	57.830	56.560	57.410	38.472	4,685,168
2011-02-01	56.320	57.000	56.090	56.940	38.157	3,985,874
2011-01-31	55.260	56.010	54.750	56.010	37.534	5,915,142
2011-01-28	55.690	56.990	54.590	55.320	37.071	9,833,314
2011-01-27	55.960	56.030	55.360	55.920	37.474	4,048,587
2011-01-26	55.570	56.090	55.150	55.770	37.373	5,560,295

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.