Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	56.930	56.980	56.210	56.570	38.347	2,988,928
2011-07-15	57.290	57.340	56.650	57.250	38.808	4,285,435
2011-07-14	57.700	57.980	56.880	57.010	38.645	2,965,476
2011-07-13	57.760	58.270	57.390	57.590	39.038	3,591,658
2011-07-12	58.010	58.300	57.200	57.280	38.828	4,875,962
2011-07-11	58.620	59.030	58.150	58.310	39.526	3,636,863
2011-07-08	59.670	59.820	59.200	59.540	40.360	3,061,404
2011-07-07	60.360	60.650	60.130	60.440	40.970	3,055,355
2011-07-06	59.500	59.950	59.260	59.690	40.462	4,101,857
2011-07-05	59.680	60.170	59.360	59.460	40.306	4,351,226
2011-07-01	59.490	60.450	59.150	60.190	40.801	4,008,582
2011-06-30	58.790	59.950	58.760	59.590	40.394	4,125,733
2011-06-29	58.520	58.910	58.180	58.620	39.737	3,850,365
2011-06-28	57.030	58.400	56.720	58.380	39.574	5,255,640
2011-06-27	56.540	56.940	56.150	56.790	38.496	3,401,183
2011-06-24	56.560	56.760	56.160	56.350	38.198	3,759,850
2011-06-23	56.310	56.550	55.530	56.500	38.300	5,010,728
2011-06-22	57.520	57.710	56.940	57.010	38.645	3,766,217
2011-06-21	56.960	57.950	56.780	57.810	39.188	5,123,315
2011-06-20	55.940	56.660	55.760	56.430	38.252	2,913,586
2011-06-17	56.940	57.000	55.730	55.850	37.859	5,595,631
2011-06-16	55.970	56.560	55.760	56.350	38.198	3,569,586
2011-06-15	56.660	56.870	55.970	56.050	37.994	4,285,753
2011-06-14	56.320	57.500	56.250	57.190	38.767	4,498,937
2011-06-13	55.780	56.080	55.370	55.710	37.764	3,342,714
2011-06-10	56.300	56.300	55.380	55.530	37.642	3,406,488
2011-06-09	56.070	56.780	55.860	56.460	38.272	3,441,294
2011-06-08	56.560	56.770	55.930	56.070	38.008	4,818,766
2011-06-07	57.760	57.800	56.790	56.850	38.537	3,356,402
2011-06-06	57.110	57.660	56.770	57.450	38.943	4,975,179
2011-06-03	56.790	57.910	56.660	57.250	38.808	4,258,376
2011-06-02	57.650	58.210	57.330	57.950	39.282	3,350,990
2011-06-01	59.370	59.540	57.420	57.530	38.998	4,847,099
2011-05-31	59.960	60.100	58.950	59.550	40.367	3,520,561
2011-05-27	58.890	59.440	58.570	59.190	40.123	3,033,390
2011-05-26	58.330	58.700	57.810	58.500	39.655	4,183,034
2011-05-25	58.060	59.280	57.810	58.870	39.906	3,966,879
2011-05-24	58.480	58.760	57.760	58.250	39.486	3,947,248
2011-05-23	58.120	58.920	58.010	58.480	39.642	4,331,170
2011-05-20	59.380	59.510	58.550	58.990	39.987	4,277,582
2011-05-19	59.970	60.130	59.130	59.490	40.326	3,861,507
2011-05-18	58.900	59.690	58.220	59.550	40.367	5,841,710
2011-05-17	59.900	60.120	58.680	58.980	39.755	5,348,915
2011-05-16	60.440	60.940	60.000	60.120	40.523	4,703,844
2011-05-13	60.980	61.240	60.300	60.510	40.786	3,953,933
2011-05-12	61.310	61.400	60.600	60.860	41.022	5,928,300
2011-05-11	61.610	61.870	60.960	61.280	41.305	3,551,971
2011-05-10	61.830	61.980	61.380	61.760	41.629	4,468,482
2011-05-09	61.100	62.010	60.910	61.620	41.534	3,432,911
2011-05-06	60.800	61.680	60.620	60.950	41.083	4,269,306
2011-05-05	59.880	60.990	59.320	60.150	40.543	4,861,849
2011-05-04	61.620	61.850	60.220	60.320	40.658	6,729,571
2011-05-03	61.550	61.850	61.260	61.800	41.656	4,273,762
2011-05-02	61.670	62.280	61.310	61.540	41.480	4,382,742
2011-04-29	61.100	61.520	61.000	61.230	41.271	4,350,695
2011-04-28	61.400	61.680	60.990	61.010	41.123	5,350,188
2011-04-27	62.100	62.100	61.270	61.460	41.427	5,871,847
2011-04-26	60.610	62.000	60.580	62.000	41.790	6,791,329
2011-04-25	60.520	60.720	60.210	60.320	40.658	5,332,785
2011-04-21	60.000	61.100	59.400	60.720	40.928	10,228,060

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.