Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	46.920	47.730	46.630	47.370	32.345	4,372,555
2011-10-10	46.340	47.400	46.340	47.160	32.201	3,683,341
2011-10-07	45.420	46.240	45.040	45.490	31.061	5,687,951
2011-10-06	44.230	45.110	43.700	45.060	30.767	6,173,000
2011-10-05	43.900	44.520	43.260	44.370	30.296	6,063,914
2011-10-04	41.690	43.690	41.220	43.660	29.811	7,424,515
2011-10-03	43.550	43.990	42.320	42.320	28.896	10,252,573
2011-09-30	44.020	45.350	43.820	43.910	29.982	5,819,533
2011-09-29	45.270	45.800	43.870	45.000	30.726	5,462,139
2011-09-28	45.240	45.710	44.190	44.270	30.228	5,929,255
2011-09-27	45.030	45.950	44.840	45.140	30.822	6,440,939
2011-09-26	43.000	43.880	42.200	43.800	29.907	7,530,099
2011-09-23	41.770	42.980	41.640	42.430	28.971	8,109,166
2011-09-22	43.280	43.510	41.500	41.970	28.657	12,521,089
2011-09-21	46.680	47.080	44.860	44.870	30.638	4,675,936
2011-09-20	47.480	47.700	46.690	46.750	31.921	3,890,477
2011-09-19	46.180	47.610	46.120	47.320	32.310	6,666,114
2011-09-16	46.990	47.500	46.310	47.130	32.181	6,159,736
2011-09-15	45.990	46.660	45.750	46.640	31.846	4,757,857
2011-09-14	44.930	46.130	43.920	45.410	31.006	5,280,683
2011-09-13	44.200	45.230	43.880	44.570	30.433	7,564,480
2011-09-12	44.110	44.710	43.120	44.140	30.139	7,943,945
2011-09-09	45.320	45.870	44.400	44.720	30.535	6,298,852
2011-09-08	46.660	47.290	45.720	45.930	31.361	4,423,278
2011-09-07	45.960	47.030	45.670	47.030	32.112	5,392,528
2011-09-06	44.080	45.210	43.400	45.050	30.760	5,529,628
2011-09-02	45.950	46.330	45.280	45.450	31.034	4,171,468
2011-09-01	47.740	48.360	46.770	46.880	32.010	5,674,474
2011-08-31	47.960	48.450	47.330	47.810	32.645	6,014,359
2011-08-30	46.880	47.670	46.280	47.290	32.290	5,771,357
2011-08-29	46.180	47.060	46.000	47.000	32.092	4,290,528
2011-08-26	44.310	45.880	43.550	45.480	31.054	6,720,975
2011-08-25	45.000	45.510	44.060	44.730	30.542	8,013,026
2011-08-24	44.110	44.950	43.810	44.820	30.603	5,428,288
2011-08-23	42.250	44.160	41.930	44.160	30.153	7,089,829
2011-08-22	43.720	43.840	41.620	41.940	28.637	8,487,782
2011-08-19	42.310	43.890	42.120	42.190	28.808	12,037,843
2011-08-18	44.450	44.470	42.130	42.760	29.197	13,939,734
2011-08-17	46.120	46.870	45.450	45.990	31.402	6,249,296
2011-08-16	46.740	47.030	45.820	46.030	31.202	8,867,142
2011-08-15	47.100	47.810	46.840	47.230	32.016	8,932,190
2011-08-12	45.190	46.980	44.630	46.880	31.778	10,923,853
2011-08-11	43.730	45.320	43.160	44.630	30.253	11,169,508
2011-08-10	45.710	45.850	43.080	43.220	29.297	15,808,941
2011-08-09	45.250	46.800	43.760	46.760	31.697	12,652,883
2011-08-08	46.260	47.380	44.230	44.290	30.023	14,066,223
2011-08-05	49.420	49.780	47.240	47.980	32.524	17,175,590
2011-08-04	50.580	50.900	48.650	48.690	33.005	11,027,845
2011-08-03	51.320	51.650	49.890	51.590	34.971	8,577,873
2011-08-02	52.620	53.060	51.190	51.200	34.707	6,999,102
2011-08-01	54.010	54.040	52.180	53.060	35.968	6,502,910
2011-07-29	52.190	53.850	51.990	53.100	35.995	6,568,170
2011-07-28	53.740	54.460	52.870	53.000	35.927	8,591,774
2011-07-27	55.030	55.120	53.460	53.460	36.239	9,309,533
2011-07-26	56.330	56.400	55.270	55.340	37.513	4,286,178
2011-07-25	55.850	56.680	55.800	56.300	38.164	4,206,804
2011-07-22	57.030	57.230	55.520	56.400	38.232	11,390,120
2011-07-21	57.710	58.550	57.560	58.210	39.459	4,798,499
2011-07-20	57.630	57.800	57.040	57.340	38.869	3,996,167
2011-07-19	56.830	57.600	56.810	57.430	38.930	3,034,557

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.