Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	55.720	55.720	55.040	55.180	37.936	4,064,186
2012-01-05	55.310	55.780	54.730	55.590	38.217	3,050,474
2012-01-04	55.490	55.640	55.150	55.530	38.176	3,884,640
2012-01-03	55.280	55.960	55.230	55.580	38.211	4,892,728
2011-12-30	54.770	54.900	54.270	54.350	37.365	2,222,781
2011-12-29	54.180	54.890	53.920	54.790	37.667	2,612,433
2011-12-28	55.040	55.120	53.940	53.980	37.111	2,406,677
2011-12-27	54.790	55.160	54.640	54.950	37.777	1,392,223
2011-12-23	54.740	55.000	54.520	54.980	37.798	2,165,267
2011-12-22	54.290	54.730	54.050	54.640	37.564	4,263,469
2011-12-21	54.240	54.410	53.490	54.190	37.255	4,899,414
2011-12-20	53.290	54.460	53.270	54.360	37.372	4,162,979
2011-12-19	53.490	53.630	52.100	52.290	35.949	3,879,122
2011-12-16	52.860	53.710	52.530	53.100	36.506	7,523,838
2011-12-15	52.270	52.800	51.780	52.410	36.031	5,508,299
2011-12-14	52.000	52.250	51.430	51.550	35.440	5,088,191
2011-12-13	53.130	53.870	52.040	52.310	35.962	5,015,397
2011-12-12	53.840	53.870	52.390	52.890	36.361	3,626,145
2011-12-09	53.040	54.230	52.950	54.000	37.124	3,983,221
2011-12-08	53.690	54.140	52.700	52.870	36.347	4,797,013
2011-12-07	54.130	54.250	53.250	53.940	37.083	4,692,809
2011-12-06	54.990	55.080	54.170	54.600	37.537	3,258,565
2011-12-05	55.150	55.550	54.230	54.700	37.606	4,886,574
2011-12-02	54.510	55.370	54.050	54.130	37.214	3,834,236
2011-12-01	53.880	54.700	53.850	54.170	37.241	3,835,615
2011-11-30	52.980	54.190	52.890	54.150	37.227	5,399,743
2011-11-29	51.970	52.710	51.520	51.560	35.447	4,689,201
2011-11-28	50.830	51.680	50.760	51.660	35.516	5,250,016
2011-11-25	48.870	49.970	48.820	49.140	33.783	1,893,189
2011-11-23	50.410	50.410	49.150	49.190	33.818	5,191,335
2011-11-22	51.060	51.480	50.660	50.960	35.034	4,926,897
2011-11-21	51.430	51.560	50.160	51.300	35.268	5,469,779
2011-11-18	52.990	53.180	52.320	52.750	36.265	3,404,048
2011-11-17	53.130	53.670	52.100	52.600	36.162	5,503,205
2011-11-16	53.670	54.390	53.210	53.290	36.636	4,261,877
2011-11-15	54.440	55.200	54.020	54.780	37.404	4,837,867
2011-11-14	54.690	54.990	54.380	54.710	37.356	4,613,010
2011-11-11	54.400	55.810	54.400	54.790	37.411	5,329,602
2011-11-10	53.640	54.090	53.330	53.560	36.571	5,954,829
2011-11-09	53.190	53.630	52.440	52.830	36.073	5,560,189
2011-11-08	54.690	54.820	53.510	54.650	37.315	4,754,886
2011-11-07	53.940	54.050	52.880	53.960	36.844	3,933,771
2011-11-04	53.370	54.120	53.060	53.950	36.837	4,280,872
2011-11-03	53.140	54.200	52.510	53.940	36.831	6,092,884
2011-11-02	52.020	52.930	52.020	52.450	35.813	5,173,720
2011-11-01	50.860	52.030	50.410	51.200	34.960	6,859,349
2011-10-31	53.060	53.340	52.390	52.400	35.779	4,243,201
2011-10-28	53.840	54.170	53.500	53.880	36.790	5,745,252
2011-10-27	53.280	54.520	53.100	54.070	36.919	7,878,473
2011-10-26	51.080	51.800	50.630	51.400	35.096	5,808,603
2011-10-25	51.320	51.890	50.550	50.710	34.625	5,877,577
2011-10-24	51.140	52.090	51.100	51.770	35.349	6,722,249
2011-10-21	50.220	51.420	49.850	51.280	35.014	9,503,086
2011-10-20	48.890	49.350	47.850	48.460	33.089	5,950,053
2011-10-19	49.210	49.770	48.600	48.820	33.335	4,810,702
2011-10-18	47.740	49.820	46.910	49.330	33.683	6,127,371
2011-10-17	49.230	49.230	47.550	47.700	32.570	4,631,156
2011-10-14	48.550	49.450	48.470	49.450	33.765	3,970,593
2011-10-13	48.090	48.120	47.140	47.890	32.700	5,020,490
2011-10-12	47.770	49.160	47.730	48.490	33.109	6,020,195

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.