Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	60.910	61.320	60.370	60.630	41.945	2,706,663
2012-04-02	60.570	61.390	60.370	61.120	42.284	3,193,729
2012-03-30	61.230	61.400	60.840	61.050	42.236	2,848,857
2012-03-29	60.130	60.830	59.810	60.700	41.994	2,894,486
2012-03-28	61.170	61.300	60.230	60.750	42.028	2,903,506
2012-03-27	61.850	62.000	61.290	61.300	42.409	3,107,245
2012-03-26	60.800	61.850	60.760	61.780	42.741	5,271,875
2012-03-23	59.850	60.230	59.340	60.160	41.620	4,353,242
2012-03-22	59.010	59.820	58.380	59.750	41.336	5,641,472
2012-03-21	59.400	59.810	59.220	59.470	41.143	4,013,676
2012-03-20	60.090	60.090	59.330	59.480	41.150	3,413,598
2012-03-19	60.240	60.800	60.130	60.460	41.828	2,414,848
2012-03-16	60.790	60.830	60.220	60.370	41.765	5,409,294
2012-03-15	60.530	60.910	60.220	60.850	42.097	2,853,738
2012-03-14	60.400	60.990	60.320	60.520	41.869	3,458,484
2012-03-13	59.710	60.450	59.380	60.370	41.765	4,718,594
2012-03-12	59.810	59.920	59.140	59.260	40.997	3,937,061
2012-03-09	59.800	60.170	59.370	59.780	41.357	3,454,452
2012-03-08	58.840	59.610	58.360	59.490	41.157	4,378,816
2012-03-07	57.650	57.960	57.310	57.740	39.946	6,182,020
2012-03-06	58.370	58.530	57.550	57.770	39.967	5,287,899
2012-03-05	59.800	59.920	59.020	59.100	40.887	3,641,744
2012-03-02	60.110	60.220	59.620	59.750	41.336	2,899,049
2012-03-01	59.350	60.190	59.300	60.120	41.592	4,245,642
2012-02-29	59.730	60.200	59.530	59.570	41.212	4,817,918
2012-02-28	59.720	60.130	59.530	59.750	41.336	3,234,052
2012-02-27	58.750	59.900	58.700	59.700	41.302	3,734,170
2012-02-24	59.000	59.670	58.860	59.270	41.004	2,736,906
2012-02-23	58.980	59.250	58.330	59.000	40.818	3,872,119
2012-02-22	59.410	59.820	59.170	59.510	40.912	2,683,848
2012-02-21	60.480	60.590	59.680	59.890	41.174	2,369,537
2012-02-17	59.870	60.260	59.770	60.100	41.318	3,363,300
2012-02-16	59.000	59.570	58.960	59.470	40.885	2,386,834
2012-02-15	60.110	60.110	58.810	59.000	40.562	3,296,448
2012-02-14	59.840	60.090	59.310	59.840	41.139	2,337,172
2012-02-13	59.810	60.280	59.350	60.140	41.346	2,901,277
2012-02-10	59.420	59.430	58.760	59.330	40.789	3,880,396
2012-02-09	59.870	60.090	59.660	59.890	41.174	3,381,339
2012-02-08	60.070	60.260	59.610	59.870	41.160	3,450,738
2012-02-07	59.980	60.310	59.510	60.160	41.359	3,061,192
2012-02-06	60.060	60.520	60.000	60.310	41.462	4,132,418
2012-02-03	59.630	60.790	59.500	60.740	41.758	5,998,442
2012-02-02	58.940	59.230	58.540	59.030	40.582	3,430,789
2012-02-01	58.640	59.340	58.640	58.940	40.521	3,672,836
2012-01-31	58.390	58.570	57.610	58.040	39.902	3,657,555
2012-01-30	57.950	58.280	57.500	58.180	39.998	3,944,489
2012-01-27	57.120	58.710	56.820	58.270	40.060	6,481,157
2012-01-26	58.800	58.910	57.500	57.830	39.757	4,851,344
2012-01-25	57.310	58.320	56.500	58.110	39.950	3,900,239
2012-01-24	57.180	57.680	56.990	57.630	39.620	2,809,806
2012-01-23	57.450	58.400	57.310	57.620	39.613	3,582,745
2012-01-20	58.430	58.430	56.780	57.380	39.448	6,767,347
2012-01-19	58.230	58.560	57.900	58.500	40.218	4,241,079
2012-01-18	57.150	58.250	57.040	58.190	40.005	4,216,567
2012-01-17	57.330	57.700	57.040	57.160	39.297	3,282,334
2012-01-13	56.750	56.830	56.180	56.700	38.981	2,611,372
2012-01-12	56.760	57.330	56.470	57.190	39.317	3,181,526
2012-01-11	56.260	56.660	56.060	56.460	38.816	3,718,465
2012-01-10	56.240	57.000	56.110	56.580	38.898	5,849,245
2012-01-09	55.490	55.750	54.980	55.640	38.252	2,749,427

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.