Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	53.110	53.610	52.210	52.920	36.850	6,989,339
2012-06-27	53.400	54.130	53.380	54.000	37.603	3,480,662
2012-06-26	53.820	53.940	52.840	53.260	37.087	5,278,242
2012-06-25	54.770	54.830	53.670	53.720	37.408	4,967,751
2012-06-22	55.330	55.730	55.110	55.510	38.654	3,619,566
2012-06-21	56.800	56.990	55.390	55.430	38.598	4,354,409
2012-06-20	56.670	56.840	56.030	56.540	39.371	3,678,354
2012-06-19	56.210	56.720	56.090	56.580	39.399	3,379,111
2012-06-18	55.740	56.080	55.510	55.880	38.912	2,384,181
2012-06-15	55.530	56.050	55.450	56.040	39.023	5,295,963
2012-06-14	55.390	55.810	54.740	55.220	38.452	4,541,277
2012-06-13	55.760	55.830	54.840	55.120	38.382	3,184,815
2012-06-12	55.360	56.090	55.040	56.050	39.030	2,940,646
2012-06-11	56.670	56.690	55.050	55.130	38.389	3,241,056
2012-06-08	55.370	56.030	55.180	55.990	38.988	3,181,101
2012-06-07	55.310	56.230	55.210	55.370	38.557	5,177,752
2012-06-06	53.790	54.660	53.520	54.660	38.062	5,062,405
2012-06-05	53.000	53.510	52.810	53.290	37.108	4,089,866
2012-06-04	53.760	53.850	52.550	53.200	37.045	6,083,333
2012-06-01	54.210	54.530	53.800	53.940	37.561	6,345,648
2012-05-31	56.200	56.240	54.780	55.660	38.758	5,410,037
2012-05-30	56.720	56.720	56.100	56.200	39.135	3,744,675
2012-05-29	57.310	57.420	56.810	57.200	39.831	3,956,692
2012-05-25	57.410	57.560	56.450	56.750	39.517	2,505,894
2012-05-24	57.740	57.880	56.530	57.270	39.880	3,069,150
2012-05-23	56.550	57.720	56.080	57.620	40.123	4,227,921
2012-05-22	57.340	57.700	56.920	57.280	39.887	4,209,457
2012-05-21	55.320	57.110	55.320	57.030	39.712	4,830,439
2012-05-18	55.780	55.980	54.980	55.230	38.459	5,248,955
2012-05-17	57.070	57.270	55.430	55.480	38.633	5,071,319
2012-05-16	57.590	58.060	57.090	57.140	39.789	4,089,654
2012-05-15	58.060	58.550	57.350	57.480	39.766	3,212,935
2012-05-14	57.960	58.590	57.500	58.150	40.230	3,933,241
2012-05-11	58.220	59.200	58.090	58.550	40.506	3,117,114
2012-05-10	58.850	59.100	58.360	58.570	40.520	2,866,472
2012-05-09	58.580	59.060	58.160	58.370	40.382	4,218,371
2012-05-08	59.130	59.480	58.580	59.370	41.074	3,259,944
2012-05-07	59.140	59.630	59.010	59.520	41.177	2,890,772
2012-05-04	60.150	60.220	59.210	59.310	41.032	2,807,047
2012-05-03	60.630	60.880	60.060	60.470	41.835	3,550,061
2012-05-02	60.460	60.720	60.020	60.640	41.952	4,313,025
2012-05-01	60.480	61.470	60.200	60.930	42.153	3,103,744
2012-04-30	61.060	61.210	60.340	60.660	41.966	3,558,338
2012-04-27	61.260	61.450	60.960	61.290	42.402	4,197,360
2012-04-26	60.370	61.160	60.270	61.000	42.201	3,276,816
2012-04-25	60.470	60.840	60.180	60.480	41.841	3,660,951
2012-04-24	59.520	60.250	59.260	59.930	41.461	4,058,774
2012-04-23	59.000	59.250	58.540	59.200	40.956	4,924,032
2012-04-20	59.860	60.500	59.360	59.390	41.087	8,942,695
2012-04-19	58.660	58.920	57.620	58.000	40.126	4,821,950
2012-04-18	58.600	58.960	58.340	58.730	40.631	3,820,229
2012-04-17	58.530	59.150	57.970	58.930	40.769	5,433,594
2012-04-16	58.580	58.690	57.850	58.000	40.126	3,523,002
2012-04-13	58.600	58.650	57.990	58.070	40.174	2,886,846
2012-04-12	57.200	58.880	57.090	58.790	40.672	4,947,059
2012-04-11	57.280	57.630	56.840	57.080	39.489	5,277,818
2012-04-10	57.650	57.790	56.570	56.580	39.143	7,289,219
2012-04-09	58.720	59.020	57.870	57.890	40.050	4,919,894
2012-04-05	59.840	60.010	59.480	59.490	41.157	3,113,082
2012-04-04	60.110	60.230	59.790	60.150	41.613	3,073,819

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.