Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	60.150	60.330	59.600	60.130	42.140	2,426,627
2012-09-21	60.950	61.160	60.500	60.520	42.413	5,531,113
2012-09-20	60.750	60.950	60.250	60.550	42.434	3,630,496
2012-09-19	61.300	61.520	60.930	61.280	42.946	3,294,007
2012-09-18	61.630	61.800	60.930	61.390	43.023	3,465,700
2012-09-17	60.770	61.760	60.720	61.720	43.254	3,871,058
2012-09-14	61.080	61.950	60.700	61.020	42.764	4,744,699
2012-09-13	59.850	61.250	59.430	61.120	42.834	4,089,866
2012-09-12	59.890	60.280	59.640	60.100	42.119	2,736,906
2012-09-11	59.720	60.170	59.480	59.790	41.902	3,265,144
2012-09-10	59.770	59.860	59.470	59.560	41.740	3,229,383
2012-09-07	59.230	59.920	59.170	59.900	41.979	3,122,101
2012-09-06	57.870	59.260	57.870	59.020	41.362	3,723,346
2012-09-05	57.500	57.800	57.230	57.370	40.206	2,421,639
2012-09-04	58.480	58.500	57.160	57.520	40.311	2,996,037
2012-08-31	58.570	58.830	58.160	58.450	40.963	2,909,660
2012-08-30	58.250	58.490	57.960	58.110	40.724	2,315,100
2012-08-29	58.760	58.770	58.240	58.730	41.159	2,121,866
2012-08-28	58.220	58.780	58.110	58.560	41.040	3,402,562
2012-08-27	58.490	58.760	58.080	58.390	40.921	1,905,286
2012-08-24	58.200	58.540	57.660	58.360	40.899	3,280,106
2012-08-23	58.660	58.830	58.290	58.480	40.984	1,886,928
2012-08-22	59.090	59.170	58.600	58.880	41.264	2,313,615
2012-08-21	59.700	59.980	58.920	59.110	41.425	2,612,009
2012-08-20	59.350	59.630	59.250	59.500	41.698	2,370,705
2012-08-17	58.970	59.560	58.600	59.500	41.698	3,611,183
2012-08-16	58.110	59.010	58.050	58.760	41.180	2,819,993
2012-08-15	58.400	58.620	58.200	58.470	40.715	1,809,146
2012-08-14	58.870	58.960	58.170	58.430	40.687	2,042,280
2012-08-13	58.700	59.010	58.330	58.710	40.882	1,846,817
2012-08-10	58.700	59.030	58.440	59.010	41.091	1,936,166
2012-08-09	58.830	59.210	58.630	58.970	41.063	2,009,915
2012-08-08	58.280	59.110	58.170	58.930	41.035	2,917,619
2012-08-07	59.000	59.450	58.500	58.570	40.785	4,152,473
2012-08-06	59.290	59.500	58.640	58.640	40.834	2,181,821
2012-08-03	58.450	59.140	58.400	58.910	41.022	2,933,005
2012-08-02	57.600	57.660	56.700	57.320	39.914	3,384,098
2012-08-01	58.400	58.640	57.770	58.000	40.388	3,812,801
2012-07-31	58.150	58.600	58.010	58.050	40.423	3,144,598
2012-07-30	58.800	59.320	58.170	58.390	40.659	3,317,670
2012-07-27	58.210	59.520	57.820	59.010	41.091	3,819,168
2012-07-26	57.850	58.670	57.380	57.740	40.207	3,267,266
2012-07-25	56.970	57.650	56.330	56.800	39.552	3,181,632
2012-07-24	57.410	57.540	55.930	56.680	39.469	3,569,692
2012-07-23	56.760	57.710	56.450	57.440	39.998	3,743,614
2012-07-20	57.740	58.400	57.360	57.740	40.207	3,781,179
2012-07-19	58.250	58.620	57.460	57.950	40.353	6,188,705
2012-07-18	56.310	58.490	55.900	58.180	40.513	8,906,086
2012-07-17	54.620	54.930	53.860	54.540	37.979	3,660,527
2012-07-16	54.370	54.640	53.600	54.480	37.937	3,081,460
2012-07-13	53.660	54.710	53.600	54.580	38.006	3,413,492
2012-07-12	53.310	53.970	52.730	53.600	37.324	3,976,005
2012-07-11	53.730	54.330	53.490	53.700	37.394	4,020,679
2012-07-10	55.330	56.170	53.450	53.710	37.401	5,693,256
2012-07-09	54.740	55.290	54.380	55.210	38.445	3,039,863
2012-07-06	55.300	55.390	54.320	54.890	38.222	3,212,829
2012-07-05	55.400	56.380	55.300	56.090	39.058	2,942,450
2012-07-03	54.970	55.940	54.720	55.590	38.710	2,556,405
2012-07-02	55.940	56.190	54.630	55.160	38.410	4,557,725
2012-06-29	54.380	55.860	54.020	55.840	38.884	5,168,520

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.