Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	63.850	64.490	63.780	64.290	45.369	4,681,348
2012-12-19	64.000	64.350	63.760	63.770	45.002	5,541,406
2012-12-18	62.500	64.050	62.390	63.960	45.136	5,683,175
2012-12-17	61.690	62.470	61.570	62.390	44.028	4,169,664
2012-12-14	61.630	61.900	61.440	61.550	43.435	3,440,233
2012-12-13	61.160	62.000	61.010	61.740	43.569	4,621,818
2012-12-12	61.950	62.000	61.050	61.100	43.118	3,969,108
2012-12-11	62.000	62.280	61.510	61.650	43.506	4,841,793
2012-12-10	61.820	62.000	61.500	61.860	43.654	3,126,770
2012-12-07	61.770	62.000	61.350	61.970	43.732	2,387,258
2012-12-06	61.410	61.540	60.940	61.520	43.414	2,415,166
2012-12-05	60.770	61.710	60.380	61.570	43.449	3,391,314
2012-12-04	60.540	60.950	60.240	60.520	42.708	2,436,708
2012-12-03	61.560	61.700	60.550	60.590	42.758	2,757,704
2012-11-30	61.420	61.500	61.060	61.330	43.280	3,740,643
2012-11-29	61.450	61.710	60.880	61.340	43.287	2,380,043
2012-11-28	60.250	61.290	59.850	61.240	43.216	3,217,286
2012-11-27	60.650	61.180	60.540	60.620	42.779	3,256,867
2012-11-26	60.600	60.880	60.220	60.660	42.807	2,528,285
2012-11-23	60.770	61.260	60.700	61.260	43.231	966,279
2012-11-21	60.600	60.820	60.360	60.590	42.758	1,858,171
2012-11-20	60.300	60.810	60.120	60.610	42.772	3,204,871
2012-11-19	59.820	60.490	59.720	60.440	42.652	3,885,808
2012-11-16	59.080	59.300	58.290	59.150	41.742	5,066,332
2012-11-15	59.910	60.320	59.050	59.330	41.579	5,773,160
2012-11-14	61.300	61.490	59.830	59.960	42.021	4,081,164
2012-11-13	61.010	61.990	61.000	61.240	42.918	2,698,598
2012-11-12	60.940	61.660	60.800	61.440	43.058	3,118,600
2012-11-09	60.920	61.530	60.630	60.830	42.631	5,205,342
2012-11-08	62.050	62.490	61.290	61.300	42.960	3,357,463
2012-11-07	62.740	62.910	61.720	62.120	43.535	3,631,239
2012-11-06	62.740	63.890	62.740	63.530	44.523	4,279,492
2012-11-05	62.360	62.970	62.180	62.800	44.011	2,492,206
2012-11-02	63.050	63.180	62.260	62.430	43.752	3,977,809
2012-11-01	61.260	63.030	61.260	62.630	43.892	5,961,726
2012-10-31	61.730	61.930	60.860	61.240	42.918	3,798,157
2012-10-26	61.390	61.840	61.030	61.490	43.093	3,424,422
2012-10-25	62.260	62.270	61.080	61.430	43.051	3,212,087
2012-10-24	61.470	61.760	60.840	61.020	42.764	3,737,460
2012-10-23	61.490	61.690	60.980	61.550	43.135	3,590,491
2012-10-22	62.140	63.480	61.620	62.280	43.647	5,810,301
2012-10-19	60.800	63.480	60.800	62.490	43.794	10,448,991
2012-10-18	61.800	61.870	60.920	61.420	43.044	6,007,567
2012-10-17	61.170	61.950	61.170	61.890	43.373	3,192,668
2012-10-16	61.200	61.600	61.030	61.520	43.114	2,275,308
2012-10-15	60.370	60.920	60.170	60.850	42.644	2,372,508
2012-10-12	60.580	61.060	60.050	60.200	42.189	2,669,735
2012-10-11	60.700	60.980	60.290	60.290	42.252	2,902,657
2012-10-10	60.590	60.770	60.170	60.240	42.217	3,576,590
2012-10-09	61.310	61.360	60.510	60.680	42.525	3,304,937
2012-10-08	61.040	61.420	60.640	61.280	42.946	2,889,074
2012-10-05	61.700	61.930	61.220	61.430	43.051	3,761,229
2012-10-04	61.410	61.670	61.140	61.270	42.939	3,018,215
2012-10-03	61.470	61.730	60.890	60.960	42.722	5,001,602
2012-10-02	61.210	61.560	60.890	61.450	43.065	4,688,564
2012-10-01	60.370	61.300	60.100	60.800	42.609	4,824,921
2012-09-28	59.840	60.150	59.320	59.750	41.874	3,237,236
2012-09-27	59.900	60.490	59.690	60.240	42.217	3,185,770
2012-09-26	59.410	59.660	58.640	59.440	41.656	4,076,283
2012-09-25	60.240	60.500	59.290	59.310	41.565	3,093,769

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.