Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	74.370	74.870	74.370	74.700	53.024	3,858,006
2013-03-19	74.070	74.370	73.430	74.030	52.549	4,516,871
2013-03-18	72.720	74.270	72.550	73.890	52.449	4,519,630
2013-03-15	73.570	73.860	73.330	73.460	52.144	6,335,780
2013-03-14	74.180	74.280	73.420	73.810	52.392	4,870,126
2013-03-13	73.730	74.020	73.540	73.950	52.492	3,601,315
2013-03-12	73.870	73.900	73.070	73.590	52.236	3,170,808
2013-03-11	73.360	73.930	72.950	73.860	52.428	3,600,678
2013-03-08	72.670	73.780	72.670	73.700	52.314	5,228,793
2013-03-07	71.630	72.360	71.450	72.170	51.228	4,475,168
2013-03-06	70.820	71.410	70.800	71.270	50.589	3,737,353
2013-03-05	70.000	70.870	69.970	70.680	50.171	3,982,053
2013-03-04	69.590	69.850	68.900	69.700	49.475	3,789,243
2013-03-01	69.710	70.260	69.230	70.050	49.723	3,162,213
2013-02-28	70.390	70.870	70.100	70.100	49.759	3,909,471
2013-02-27	69.100	70.510	69.020	70.350	49.936	2,876,659
2013-02-26	69.070	69.550	68.840	69.120	49.063	4,017,602
2013-02-25	69.890	70.130	68.950	68.950	48.943	5,627,784
2013-02-22	70.000	70.240	69.540	69.890	49.610	3,836,252
2013-02-21	69.640	69.980	69.340	69.800	49.546	4,397,810
2013-02-20	70.810	71.430	70.340	70.350	49.645	4,466,254
2013-02-19	70.230	70.950	70.030	70.930	50.055	3,374,230
2013-02-15	70.380	70.440	69.770	70.110	49.476	3,245,725
2013-02-14	70.000	70.380	69.780	70.090	49.462	3,060,024
2013-02-13	70.420	70.780	69.890	70.180	49.525	2,741,999
2013-02-12	70.070	70.570	69.960	70.420	49.695	2,169,617
2013-02-11	70.420	70.460	69.920	70.090	49.462	2,464,722
2013-02-08	70.280	70.790	70.180	70.530	49.772	3,481,405
2013-02-07	69.920	70.440	69.580	70.370	49.659	4,359,609
2013-02-06	69.530	70.000	69.310	69.920	49.342	3,632,937
2013-02-05	68.980	70.170	68.960	69.880	49.314	4,857,498
2013-02-04	68.740	68.940	68.390	68.560	48.382	3,216,119
2013-02-01	68.970	69.560	68.620	69.150	48.798	3,905,439
2013-01-31	68.400	68.690	68.070	68.240	48.156	3,741,916
2013-01-30	68.910	69.210	68.620	68.670	48.460	2,628,563
2013-01-29	68.920	69.200	68.600	69.090	48.756	3,840,497
2013-01-28	69.210	69.210	68.570	68.920	48.636	4,698,539
2013-01-25	69.160	69.250	67.950	68.330	48.220	5,981,039
2013-01-24	68.360	69.210	68.050	68.240	48.156	4,370,645
2013-01-23	68.300	68.400	68.050	68.270	48.178	3,485,225
2013-01-22	67.750	68.400	67.630	68.400	48.269	3,865,752
2013-01-18	67.480	67.810	67.140	67.810	47.853	3,605,665
2013-01-17	67.000	67.500	66.740	67.310	47.500	2,408,481
2013-01-16	66.540	66.730	66.380	66.730	47.091	2,213,337
2013-01-15	66.270	66.970	66.180	66.880	47.197	2,412,408
2013-01-14	66.400	66.760	66.120	66.760	47.112	1,952,083
2013-01-11	66.350	66.500	66.100	66.310	46.794	2,489,871
2013-01-10	66.870	66.870	66.090	66.420	46.872	4,691,323
2013-01-09	66.050	66.540	65.870	66.540	46.957	3,414,871
2013-01-08	66.250	66.260	65.540	65.740	46.392	3,159,454
2013-01-07	66.070	66.800	66.000	66.360	46.830	4,525,360
2013-01-04	65.250	66.450	65.250	66.330	46.808	4,392,398
2013-01-03	64.600	65.500	64.540	65.000	45.870	3,156,058
2013-01-02	64.670	65.090	64.160	64.750	45.693	5,527,081
2012-12-31	62.720	63.530	62.210	63.470	44.790	4,234,288
2012-12-28	63.240	63.640	62.850	62.920	44.402	2,218,642
2012-12-27	63.730	63.930	62.980	63.740	44.981	3,013,122
2012-12-26	63.780	64.280	63.650	63.810	45.030	2,951,894
2012-12-24	63.710	64.490	63.400	63.670	44.931	2,374,419
2012-12-21	63.400	64.310	63.400	64.210	45.312	6,101,373

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.