Hilton Worldwide Holdings Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	360.84	362.52	352.81	358.07	358.07	2,207,582
2026-10-21	360.00	364.50	356.58	362.25	362.25	2,514,286
2026-10-20	356.00	360.40	348.96	359.29	359.29	4,053,051
2026-10-19	342.74	346.34	341.94	346.04	346.04	1,759,887
2026-10-16	345.25	350.91	344.10	345.12	345.12	1,701,376
2026-10-15	332.05	344.46	331.83	342.98	342.98	1,880,737
2026-10-14	328.37	329.21	325.41	328.00	328.00	1,371,560
2026-10-13	329.57	330.38	324.10	329.59	329.59	1,295,564
2026-10-12	325.79	329.19	324.81	327.54	327.54	948,907
2026-10-09	324.76	327.70	323.29	326.56	326.56	1,154,462
2026-10-08	320.02	324.73	318.95	323.29	323.29	1,148,639
2026-10-07	321.47	323.02	319.88	320.53	320.53	867,014
2026-10-06	318.06	324.66	317.95	322.61	322.61	1,317,110
2026-10-05	318.88	319.86	316.04	316.12	316.12	1,424,047
2026-10-02	319.00	321.59	316.77	319.36	319.36	1,124,486
2026-10-01	317.95	319.15	313.67	315.44	315.44	1,509,976
2026-09-30	324.97	325.69	317.81	318.12	318.12	1,338,229
2026-09-29	324.51	325.93	318.31	323.44	323.44	1,430,622
2026-09-28	312.60	321.72	311.24	320.28	320.28	1,912,999
2026-09-25	313.05	315.28	310.35	313.96	313.96	1,532,755
2026-09-24	307.57	314.04	306.90	312.13	312.13	1,683,405
2026-09-23	307.25	310.47	305.82	307.22	307.22	1,565,547
2026-09-22	311.64	314.00	307.20	308.44	308.44	1,766,416

Page 1 of 1 · 23 trading days

Stock splits

Date	Split (new : old)
2017-01-04	1000:2052

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.