Hilton Worldwide Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 266.47 | 273.88 | 265.45 | 273.32 | 272.78 | 1,904,091 |
| 2025-11-06 | 264.30 | 268.53 | 263.66 | 265.27 | 264.75 | 1,598,798 |
| 2025-11-05 | 259.31 | 265.46 | 257.04 | 264.46 | 263.94 | 1,697,344 |
| 2025-11-04 | 257.24 | 260.89 | 256.24 | 258.64 | 258.13 | 1,720,451 |
| 2025-11-03 | 255.76 | 259.63 | 253.54 | 259.09 | 258.58 | 1,741,057 |
| 2025-10-31 | 259.95 | 260.59 | 254.27 | 256.96 | 256.46 | 1,903,090 |
| 2025-10-30 | 260.01 | 263.31 | 258.13 | 260.18 | 259.67 | 1,697,456 |
| 2025-10-29 | 260.37 | 263.69 | 257.48 | 260.39 | 259.88 | 2,098,556 |
| 2025-10-28 | 265.22 | 266.30 | 260.44 | 260.90 | 260.39 | 1,690,796 |
| 2025-10-27 | 268.99 | 271.13 | 265.13 | 266.22 | 265.70 | 1,577,158 |
| 2025-10-24 | 269.53 | 270.39 | 266.76 | 267.77 | 267.25 | 1,196,123 |
| 2025-10-23 | 274.12 | 275.86 | 266.59 | 267.63 | 267.11 | 2,173,825 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2017-01-04 | 1000:2052 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-21 | 0.1500 USD |
| 2026-05-22 | 0.1500 USD |
| 2026-02-27 | 0.1500 USD |
| 2025-11-21 | 0.1500 USD |
| 2025-08-29 | 0.1500 USD |
| 2025-05-23 | 0.1500 USD |
| 2025-02-21 | 0.1500 USD |
| 2024-11-15 | 0.1500 USD |
| 2024-08-23 | 0.1500 USD |
| 2024-05-16 | 0.1500 USD |
| 2024-02-22 | 0.1500 USD |
| 2023-11-16 | 0.1500 USD |
| 2023-08-24 | 0.1500 USD |
| 2023-05-18 | 0.1500 USD |
| 2023-02-27 | 0.1500 USD |
| 2022-11-09 | 0.1500 USD |
| 2022-08-25 | 0.1500 USD |
| 2022-05-26 | 0.1500 USD |
| 2020-02-27 | 0.1500 USD |
| 2019-11-07 | 0.1500 USD |
| 2019-08-08 | 0.1500 USD |
| 2019-05-16 | 0.1500 USD |
| 2019-02-28 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
