Hilton Worldwide Holdings Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 317.59 | 325.87 | 317.59 | 321.72 | 321.57 | 2,667,613 |
| 2026-07-28 | 320.62 | 324.80 | 311.67 | 322.43 | 322.28 | 3,757,940 |
| 2026-07-27 | 328.03 | 333.78 | 326.04 | 330.85 | 330.70 | 1,988,099 |
| 2026-07-24 | 320.51 | 328.20 | 320.51 | 324.97 | 324.82 | 1,473,636 |
| 2026-07-23 | 318.01 | 321.56 | 316.35 | 320.18 | 320.03 | 1,613,034 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2017-01-04 | 1000:2052 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-21 | 0.1500 USD |
| 2026-05-22 | 0.1500 USD |
| 2026-02-27 | 0.1500 USD |
| 2025-11-21 | 0.1500 USD |
| 2025-08-29 | 0.1500 USD |
| 2025-05-23 | 0.1500 USD |
| 2025-02-21 | 0.1500 USD |
| 2024-11-15 | 0.1500 USD |
| 2024-08-23 | 0.1500 USD |
| 2024-05-16 | 0.1500 USD |
| 2024-02-22 | 0.1500 USD |
| 2023-11-16 | 0.1500 USD |
| 2023-08-24 | 0.1500 USD |
| 2023-05-18 | 0.1500 USD |
| 2023-02-27 | 0.1500 USD |
| 2022-11-09 | 0.1500 USD |
| 2022-08-25 | 0.1500 USD |
| 2022-05-26 | 0.1500 USD |
| 2020-02-27 | 0.1500 USD |
| 2019-11-07 | 0.1500 USD |
| 2019-08-08 | 0.1500 USD |
| 2019-05-16 | 0.1500 USD |
| 2019-02-28 | 0.1500 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
