Huntington Bancshares Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2008-03-19 | 10.900 | 11.250 | 10.540 | 10.620 | 5.655 | 10,841,900 |
| 2008-03-18 | 10.640 | 11.130 | 10.270 | 10.800 | 5.751 | 14,061,900 |
| 2008-03-17 | 10.970 | 11.370 | 9.640 | 10.220 | 5.442 | 20,385,100 |
| 2008-03-14 | 11.590 | 12.190 | 11.270 | 11.460 | 6.102 | 9,610,200 |
| 2008-03-13 | 11.370 | 11.980 | 11.060 | 11.910 | 6.342 | 8,507,100 |
| 2008-03-12 | 11.860 | 12.490 | 11.560 | 11.580 | 6.166 | 6,500,300 |
| 2008-03-11 | 11.680 | 12.160 | 11.350 | 12.100 | 6.302 | 6,365,900 |
| 2008-03-10 | 11.380 | 11.800 | 11.130 | 11.240 | 5.854 | 6,513,700 |
| 2008-03-07 | 11.000 | 11.640 | 10.960 | 11.480 | 5.979 | 8,879,300 |
| 2008-03-06 | 11.600 | 11.640 | 11.240 | 11.240 | 5.854 | 7,892,500 |
| 2008-03-05 | 12.180 | 12.310 | 11.620 | 11.640 | 6.062 | 8,217,300 |
| 2008-03-04 | 12.310 | 12.320 | 11.700 | 12.130 | 6.317 | 10,106,300 |
| 2008-03-03 | 12.220 | 12.580 | 11.910 | 12.440 | 6.479 | 8,095,500 |
| 2008-02-29 | 12.350 | 12.700 | 12.200 | 12.220 | 6.364 | 9,259,400 |
| 2008-02-28 | 12.970 | 13.040 | 12.480 | 12.500 | 6.510 | 5,263,400 |
| 2008-02-27 | 13.150 | 13.580 | 12.950 | 13.140 | 6.843 | 4,356,000 |
| 2008-02-26 | 13.020 | 13.270 | 12.700 | 13.180 | 6.864 | 3,807,800 |
| 2008-02-25 | 12.750 | 13.120 | 12.460 | 13.110 | 6.828 | 5,184,900 |
| 2008-02-22 | 12.360 | 12.730 | 12.200 | 12.720 | 6.625 | 6,326,600 |
| 2008-02-21 | 12.760 | 12.860 | 12.300 | 12.340 | 6.427 | 5,523,400 |
| 2008-02-20 | 12.350 | 12.830 | 12.200 | 12.700 | 6.614 | 4,329,500 |
| 2008-02-19 | 12.920 | 12.970 | 12.360 | 12.460 | 6.489 | 4,399,100 |
| 2008-02-15 | 12.380 | 12.750 | 12.240 | 12.710 | 6.619 | 4,510,500 |
| 2008-02-14 | 12.700 | 12.770 | 12.300 | 12.400 | 6.458 | 3,680,000 |
| 2008-02-13 | 12.680 | 12.800 | 12.350 | 12.730 | 6.630 | 3,985,200 |
| 2008-02-12 | 12.380 | 12.900 | 12.330 | 12.490 | 6.505 | 7,152,200 |
| 2008-02-11 | 12.640 | 12.640 | 12.260 | 12.270 | 6.390 | 4,238,400 |
| 2008-02-08 | 12.860 | 13.010 | 12.270 | 12.600 | 6.562 | 5,846,200 |
| 2008-02-07 | 12.670 | 13.260 | 12.530 | 12.970 | 6.755 | 8,331,700 |
| 2008-02-06 | 13.090 | 13.130 | 12.670 | 12.770 | 6.651 | 5,419,900 |
| 2008-02-05 | 12.950 | 13.130 | 12.770 | 12.900 | 6.718 | 7,138,900 |
| 2008-02-04 | 14.120 | 14.120 | 13.080 | 13.140 | 6.843 | 6,551,100 |
| 2008-02-01 | 13.750 | 14.130 | 13.480 | 14.110 | 7.349 | 7,088,300 |
| 2008-01-31 | 12.640 | 13.530 | 12.480 | 13.450 | 7.005 | 9,179,800 |
| 2008-01-30 | 12.930 | 13.350 | 12.690 | 12.890 | 6.713 | 7,403,900 |
| 2008-01-29 | 12.670 | 12.980 | 12.420 | 12.960 | 6.750 | 6,629,600 |
| 2008-01-28 | 11.520 | 12.590 | 11.520 | 12.580 | 6.552 | 7,275,800 |
| 2008-01-25 | 12.260 | 12.550 | 11.580 | 11.740 | 6.114 | 7,267,100 |
| 2008-01-24 | 11.940 | 12.250 | 11.690 | 12.110 | 6.307 | 9,333,400 |
| 2008-01-23 | 10.550 | 12.110 | 10.460 | 11.900 | 6.198 | 10,073,800 |
| 2008-01-22 | 10.100 | 11.570 | 10.100 | 11.100 | 5.781 | 11,508,500 |
| 2008-01-18 | 11.350 | 11.910 | 10.470 | 10.660 | 5.552 | 11,176,800 |
| 2008-01-17 | 12.060 | 12.300 | 11.260 | 11.350 | 5.911 | 8,836,400 |
| 2008-01-16 | 12.120 | 12.720 | 12.090 | 12.430 | 6.474 | 6,672,200 |
| 2008-01-15 | 12.150 | 12.350 | 11.970 | 12.120 | 6.312 | 6,207,000 |
| 2008-01-14 | 12.180 | 12.560 | 12.150 | 12.330 | 6.422 | 5,320,400 |
| 2008-01-11 | 12.350 | 12.820 | 12.060 | 12.480 | 6.500 | 7,679,600 |
| 2008-01-10 | 12.500 | 13.140 | 11.700 | 12.650 | 6.588 | 12,528,800 |
| 2008-01-09 | 13.210 | 13.320 | 12.570 | 13.230 | 6.890 | 7,741,500 |
| 2008-01-08 | 14.100 | 14.390 | 13.240 | 13.250 | 6.901 | 4,744,200 |
| 2008-01-07 | 13.460 | 14.300 | 13.400 | 14.060 | 7.323 | 5,612,300 |
| 2008-01-04 | 13.580 | 13.690 | 13.300 | 13.520 | 7.041 | 6,865,800 |
| 2008-01-03 | 14.370 | 14.460 | 14.060 | 14.080 | 7.333 | 2,743,700 |
| 2008-01-02 | 14.850 | 14.870 | 14.190 | 14.300 | 7.448 | 4,420,600 |
← NewerPage 79 of 79 · 4,734 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2000-07-12 | 11:10 |
| 1999-07-12 | 11:10 |
| 1998-07-13 | 11:10 |
| 1997-07-11 | 11:10 |
| 1996-07-12 | 11:10 |
| 1994-08-01 | 5:4 |
| 1992-08-03 | 5:4 |
| 1990-07-03 | 11:10 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-17 | 0.1550 USD |
| 2026-06-17 | 0.1550 USD |
| 2026-03-18 | 0.1550 USD |
| 2025-12-18 | 0.1550 USD |
| 2025-09-17 | 0.1550 USD |
| 2025-06-17 | 0.1550 USD |
| 2025-03-18 | 0.1550 USD |
| 2024-12-18 | 0.1550 USD |
| 2024-09-17 | 0.1550 USD |
| 2024-06-17 | 0.1550 USD |
| 2024-03-15 | 0.1550 USD |
| 2023-12-15 | 0.1550 USD |
| 2023-09-15 | 0.1550 USD |
| 2023-06-15 | 0.1550 USD |
| 2023-03-17 | 0.1550 USD |
| 2022-12-16 | 0.1550 USD |
| 2022-09-16 | 0.1550 USD |
| 2022-06-16 | 0.1550 USD |
| 2022-03-17 | 0.1550 USD |
| 2021-12-16 | 0.1550 USD |
| 2021-09-16 | 0.1500 USD |
| 2021-06-16 | 0.1500 USD |
| 2021-03-17 | 0.1500 USD |
| 2020-12-17 | 0.1500 USD |
| 2020-09-16 | 0.1500 USD |
| 2020-06-16 | 0.1500 USD |
| 2020-03-17 | 0.1500 USD |
| 2019-12-17 | 0.1500 USD |
| 2019-09-16 | 0.1500 USD |
| 2019-06-14 | 0.1400 USD |
| 2019-03-15 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
