Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	6.700	6.720	6.150	6.530	3.540	17,914,800
2008-06-12	7.040	7.290	6.630	6.640	3.599	17,114,500
2008-06-11	7.520	7.520	6.910	6.920	3.751	13,461,600
2008-06-10	7.690	7.930	7.480	7.530	4.009	14,265,200
2008-06-09	8.060	8.110	7.560	7.680	4.089	9,633,600
2008-06-06	8.240	8.260	8.050	8.060	4.292	6,027,100
2008-06-05	8.410	8.480	8.190	8.390	4.467	8,395,900
2008-06-04	8.500	8.690	8.300	8.410	4.478	6,655,500
2008-06-03	8.710	8.790	8.380	8.510	4.531	11,457,700
2008-06-02	8.900	8.900	8.560	8.700	4.632	6,608,600
2008-05-30	9.090	9.180	8.910	8.910	4.744	4,913,700
2008-05-29	9.050	9.180	8.930	9.100	4.845	5,291,000
2008-05-28	9.520	9.600	8.880	9.040	4.814	10,611,100
2008-05-27	9.190	9.540	9.190	9.510	5.064	9,225,400
2008-05-23	9.190	9.280	9.030	9.150	4.872	10,704,400
2008-05-22	8.980	9.280	8.950	9.230	4.915	4,820,300
2008-05-21	9.160	9.310	8.950	8.980	4.782	7,106,200
2008-05-20	9.300	9.340	9.050	9.180	4.888	8,570,600
2008-05-19	9.460	9.540	9.290	9.380	4.995	6,762,300
2008-05-16	9.420	9.460	9.280	9.400	5.005	7,381,900
2008-05-15	9.410	9.460	9.210	9.400	5.005	6,646,000
2008-05-14	9.320	9.480	9.190	9.410	5.011	4,502,400
2008-05-13	9.390	9.450	9.170	9.320	4.963	6,564,700
2008-05-12	9.170	9.350	9.070	9.320	4.963	6,324,800
2008-05-09	9.260	9.540	9.100	9.170	4.883	8,149,300
2008-05-08	9.550	9.580	9.320	9.390	5.000	7,643,000
2008-05-07	9.690	9.830	9.430	9.460	5.037	8,693,800
2008-05-06	9.680	9.880	9.430	9.840	5.239	8,225,800
2008-05-05	9.700	9.760	9.550	9.720	5.176	6,442,600
2008-05-02	9.950	10.140	9.760	9.830	5.234	6,534,000
2008-05-01	9.390	9.950	9.390	9.860	5.250	9,898,500
2008-04-30	9.580	9.590	9.340	9.390	5.000	9,515,100
2008-04-29	9.640	9.680	9.500	9.590	5.106	6,027,000
2008-04-28	9.720	9.800	9.480	9.620	5.122	6,665,400
2008-04-25	9.350	9.760	9.180	9.690	5.160	9,085,600
2008-04-24	9.250	9.570	9.100	9.440	5.026	9,059,000
2008-04-23	9.560	9.680	9.070	9.120	4.856	6,340,800
2008-04-22	9.370	9.670	9.300	9.560	5.090	8,349,200
2008-04-21	9.620	9.690	9.170	9.430	5.021	9,654,600
2008-04-18	10.240	10.250	9.640	9.690	5.160	11,648,700
2008-04-17	9.410	10.130	9.410	10.040	5.346	14,983,400
2008-04-16	8.950	10.340	8.920	9.960	5.303	27,867,600
2008-04-15	9.100	9.460	9.100	9.300	4.952	15,265,000
2008-04-14	9.870	9.900	8.960	8.990	4.787	12,719,900
2008-04-11	10.380	10.500	9.890	9.910	5.277	10,688,500
2008-04-10	10.590	10.870	10.360	10.570	5.628	5,281,600
2008-04-09	11.230	11.250	10.520	10.550	5.618	5,985,900
2008-04-08	11.220	11.330	10.920	11.050	5.884	5,560,200
2008-04-07	11.100	11.580	11.100	11.420	6.081	4,843,100
2008-04-04	11.320	11.370	11.080	11.080	5.900	5,067,400
2008-04-03	11.190	11.440	11.020	11.270	6.001	6,858,900
2008-04-02	11.440	11.750	11.200	11.300	6.017	6,077,300
2008-04-01	11.240	11.480	11.010	11.470	6.107	7,379,700
2008-03-31	10.800	10.980	10.570	10.750	5.724	7,574,700
2008-03-28	11.400	11.400	10.670	10.700	5.697	6,856,000
2008-03-27	11.680	11.680	10.900	11.020	5.868	8,002,800
2008-03-26	11.890	11.990	11.210	11.370	6.054	15,117,600
2008-03-25	11.920	12.280	11.720	12.040	6.411	10,375,800
2008-03-24	11.250	11.890	11.200	11.670	6.214	8,988,500
2008-03-20	10.800	11.250	10.410	11.240	5.985	11,941,100

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.