See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.41▼ 0.34%
← HBAN stock page

Huntington Bancshares Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-09-098.7509.1008.4508.4804.59717,967,700
2008-09-088.7809.3508.3908.8504.79717,572,200
2008-09-057.5608.3507.4508.3504.5269,135,200
2008-09-047.7808.0707.5107.5604.0986,198,000
2008-09-037.7408.1107.5608.0904.3858,472,800
2008-09-027.6507.9607.5007.8604.2609,929,600
2008-08-297.3007.5007.0507.3203.9686,574,400
2008-08-287.2007.3807.0107.3804.0006,617,500
2008-08-277.0707.1606.8607.0503.8218,743,000
2008-08-267.0007.2706.9707.0903.8437,437,500
2008-08-257.3907.4707.0007.0003.7947,999,300
2008-08-227.1107.5107.0707.5104.0719,464,800
2008-08-216.7907.0506.7906.9703.7789,573,300
2008-08-207.1207.1906.8307.1103.85417,125,000
2008-08-197.1507.3007.0107.1003.84910,374,200
2008-08-187.6007.6607.0107.3103.96215,432,600
2008-08-157.6708.1407.6707.9704.3208,206,800
2008-08-147.0107.8207.0007.8004.2289,948,700
2008-08-137.5007.5807.0607.1203.85912,238,700
2008-08-128.0508.1007.4807.5604.0989,973,200
2008-08-117.6308.3307.6308.1004.3916,712,900
2008-08-087.2507.9707.2407.8404.2507,433,200
2008-08-077.7908.0007.2507.2903.95112,401,700
2008-08-067.6107.9507.5007.8504.2558,173,100
2008-08-057.4507.8007.3707.7704.21213,092,400
2008-08-047.1407.4506.9907.3103.96211,296,600
2008-08-017.0707.4606.8607.3403.9796,320,300
2008-07-317.0007.2606.7907.0203.80512,192,300
2008-07-307.2407.4906.8607.1703.8868,338,900
2008-07-296.4507.1806.4107.1703.88613,709,700
2008-07-286.8907.0606.3606.4303.48511,534,200
2008-07-256.9807.3006.5507.0003.79413,429,000
2008-07-247.8407.9906.8906.9603.77319,245,700
2008-07-237.9508.3707.3007.6304.13617,078,100
2008-07-226.7507.9606.4007.9004.28214,618,600
2008-07-217.3007.6106.8806.9703.77814,727,700
2008-07-187.7207.7507.0007.0303.81123,094,100
2008-07-176.7408.2605.8807.9804.32634,971,200
2008-07-164.7005.7904.6505.6903.08418,026,400
2008-07-154.6705.2904.3704.6402.51517,901,700
2008-07-145.7505.8404.6704.6702.53119,229,000
2008-07-115.4505.7605.3305.6403.05711,303,500
2008-07-105.6405.9805.4305.7203.1009,420,000
2008-07-096.1106.3405.5405.5403.0039,766,200
2008-07-085.3706.2105.2606.1803.35012,512,700
2008-07-075.5005.7205.1305.3202.88411,660,400
2008-07-035.8005.8205.3805.4902.9769,398,300
2008-07-026.1406.3505.6505.7403.11123,883,300
2008-07-015.8406.0905.6006.0303.26914,721,500
2008-06-306.0406.1005.7205.7703.12814,267,200
2008-06-276.0906.4206.0306.1103.31214,307,400
2008-06-266.0406.3105.9506.1203.31714,704,300
2008-06-255.8906.5905.8306.0203.26318,026,700
2008-06-245.7306.0905.5805.7703.12823,731,900
2008-06-236.8506.8705.7505.8003.14427,658,600
2008-06-205.9606.8805.7206.6703.61544,925,900
2008-06-195.6105.6304.9405.1402.78627,701,200
2008-06-185.9205.9505.1105.5202.99222,579,700
2008-06-176.6506.7706.1006.1003.30616,834,100
2008-06-166.5606.8006.4506.6703.6157,871,800
← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

DateSplit (new : old)
2000-07-1211:10
1999-07-1211:10
1998-07-1311:10
1997-07-1111:10
1996-07-1211:10
1994-08-015:4
1992-08-035:4
1990-07-0311:10

Dividends

Ex-dateAmount
2026-09-170.1550 USD
2026-06-170.1550 USD
2026-03-180.1550 USD
2025-12-180.1550 USD
2025-09-170.1550 USD
2025-06-170.1550 USD
2025-03-180.1550 USD
2024-12-180.1550 USD
2024-09-170.1550 USD
2024-06-170.1550 USD
2024-03-150.1550 USD
2023-12-150.1550 USD
2023-09-150.1550 USD
2023-06-150.1550 USD
2023-03-170.1550 USD
2022-12-160.1550 USD
2022-09-160.1550 USD
2022-06-160.1550 USD
2022-03-170.1550 USD
2021-12-160.1550 USD
2021-09-160.1500 USD
2021-06-160.1500 USD
2021-03-170.1500 USD
2020-12-170.1500 USD
2020-09-160.1500 USD
2020-06-160.1500 USD
2020-03-170.1500 USD
2019-12-170.1500 USD
2019-09-160.1500 USD
2019-06-140.1400 USD
2019-03-150.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.