Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	7.000	7.250	6.520	7.020	3.866	6,118,400
2008-12-01	7.750	7.970	6.590	6.600	3.634	4,598,900
2008-11-28	7.750	8.010	7.600	8.000	4.405	2,105,700
2008-11-26	7.290	7.800	7.090	7.760	4.273	4,402,100
2008-11-25	7.460	7.610	6.890	7.580	4.174	6,747,800
2008-11-24	6.350	7.340	6.250	7.220	3.976	9,129,400
2008-11-21	6.360	6.590	5.260	6.260	3.447	11,334,900
2008-11-20	6.550	6.960	6.160	6.280	3.458	8,698,900
2008-11-19	7.260	7.700	6.750	6.750	3.717	6,254,500
2008-11-18	7.260	7.750	7.000	7.490	4.125	5,716,500
2008-11-17	7.730	7.880	7.330	7.430	4.092	3,978,100
2008-11-14	8.210	8.330	7.750	7.790	4.290	6,891,500
2008-11-13	8.110	8.510	7.240	8.430	4.642	7,997,900
2008-11-12	8.670	8.780	7.830	7.910	4.356	4,624,300
2008-11-11	8.570	8.910	8.460	8.670	4.774	4,305,000
2008-11-10	9.600	9.600	8.730	8.790	4.840	4,724,600
2008-11-07	9.750	9.950	9.110	9.480	5.220	5,288,400
2008-11-06	9.820	10.340	9.680	9.750	5.369	6,443,900
2008-11-05	10.550	10.630	9.980	10.040	5.529	6,156,400
2008-11-04	9.950	10.910	9.630	10.730	5.909	10,423,300
2008-11-03	9.500	9.690	9.250	9.630	5.303	4,427,600
2008-10-31	10.020	10.260	9.200	9.450	5.204	6,984,500
2008-10-30	10.590	10.850	9.830	10.000	5.507	5,873,500
2008-10-29	10.610	10.810	9.950	10.070	5.545	10,250,300
2008-10-28	9.350	11.020	9.020	11.000	6.057	9,197,000
2008-10-27	7.990	9.610	7.990	9.170	5.050	11,146,900
2008-10-24	7.520	8.430	7.270	8.000	4.405	5,872,000
2008-10-23	9.410	9.500	8.000	8.420	4.637	6,677,200
2008-10-22	9.130	9.990	8.900	9.180	5.055	6,199,600
2008-10-21	9.340	10.040	9.210	9.760	5.375	6,873,800
2008-10-20	9.480	9.740	8.920	9.300	5.121	4,864,500
2008-10-17	9.230	10.050	9.160	9.250	5.094	14,744,500
2008-10-16	9.150	9.720	8.570	9.480	5.220	12,764,500
2008-10-15	9.690	9.760	8.550	8.600	4.736	12,922,000
2008-10-14	7.980	10.380	7.920	10.130	5.578	15,991,700
2008-10-13	8.650	8.830	6.160	6.750	3.717	12,076,200
2008-10-10	6.260	8.650	6.010	7.390	4.070	10,587,300
2008-10-09	8.590	8.680	6.790	6.790	3.739	9,877,100
2008-10-08	8.940	9.300	8.200	8.240	4.538	6,214,400
2008-10-07	10.270	10.590	9.240	9.310	5.127	5,322,800
2008-10-06	10.090	11.650	9.410	10.900	6.002	8,071,900
2008-10-03	10.000	11.260	9.400	10.720	5.903	6,781,700
2008-10-02	9.810	10.070	9.200	9.240	5.088	4,219,400
2008-10-01	8.250	10.130	8.050	9.800	5.397	7,507,700
2008-09-30	8.000	8.510	7.760	7.990	4.400	6,629,200
2008-09-29	9.000	10.000	7.450	7.450	4.103	4,930,700
2008-09-26	8.630	9.770	8.540	9.330	5.138	5,628,100
2008-09-25	9.800	10.040	9.160	9.230	5.083	4,254,200
2008-09-24	9.350	9.550	9.100	9.300	5.121	4,411,600
2008-09-23	10.940	10.990	9.040	9.050	4.984	4,625,700
2008-09-22	11.500	12.000	9.070	9.810	5.402	6,912,400
2008-09-19	12.750	13.500	10.510	12.750	7.021	20,688,100
2008-09-18	8.490	11.000	7.440	10.500	5.782	24,761,500
2008-09-17	8.780	9.090	8.010	8.140	4.483	14,556,000
2008-09-16	7.790	9.010	7.780	9.010	4.962	11,818,300
2008-09-15	8.190	8.690	8.000	8.200	4.516	9,385,800
2008-09-12	8.120	8.870	8.020	8.600	4.736	7,755,000
2008-09-11	7.720	8.320	7.650	8.300	4.571	8,986,800
2008-09-10	8.140	8.520	7.630	8.060	4.438	14,588,400
2008-09-09	8.750	9.100	8.450	8.480	4.597	17,967,700

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.