Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	6.330	6.380	6.230	6.280	3.583	8,707,300
2010-08-03	6.300	6.400	6.260	6.280	3.583	11,340,300
2010-08-02	6.180	6.340	6.150	6.290	3.589	21,543,700
2010-07-30	5.950	6.140	5.910	6.060	3.458	12,296,200
2010-07-29	6.220	6.300	6.040	6.060	3.458	14,894,700
2010-07-28	6.310	6.360	6.120	6.190	3.532	11,909,500
2010-07-27	6.320	6.450	6.150	6.360	3.629	21,655,900
2010-07-26	6.050	6.350	5.980	6.310	3.600	17,988,500
2010-07-23	5.840	6.060	5.750	6.060	3.458	21,301,000
2010-07-22	5.900	5.970	5.790	5.850	3.338	20,907,600
2010-07-21	5.920	6.050	5.650	5.670	3.235	23,191,900
2010-07-20	5.570	5.830	5.510	5.820	3.321	19,932,600
2010-07-19	5.780	5.860	5.570	5.770	3.292	15,870,400
2010-07-16	6.090	6.110	5.700	5.730	3.269	21,951,700
2010-07-15	6.050	6.190	5.910	6.130	3.498	15,875,300
2010-07-14	6.150	6.170	5.940	6.040	3.446	15,680,900
2010-07-13	6.020	6.190	6.020	6.160	3.515	13,404,100
2010-07-12	5.890	5.990	5.810	5.930	3.383	11,026,800
2010-07-09	5.670	5.950	5.610	5.910	3.372	9,543,200
2010-07-08	5.900	5.970	5.580	5.670	3.235	20,838,100
2010-07-07	5.360	5.810	5.360	5.760	3.287	16,188,200
2010-07-06	5.500	5.510	5.250	5.320	3.035	12,537,500
2010-07-02	5.470	5.540	5.260	5.340	3.047	12,859,500
2010-07-01	5.450	5.640	5.200	5.430	3.098	23,668,500
2010-06-30	5.640	5.790	5.530	5.540	3.161	13,381,100
2010-06-29	5.820	5.820	5.600	5.630	3.212	20,768,900
2010-06-28	6.000	6.010	5.860	5.930	3.383	9,919,200
2010-06-25	5.860	6.010	5.740	6.000	3.423	13,915,100
2010-06-24	5.790	5.900	5.730	5.740	3.275	10,764,100
2010-06-23	5.980	6.040	5.830	5.850	3.338	12,883,700
2010-06-22	6.050	6.120	5.950	5.960	3.401	14,987,900
2010-06-21	6.120	6.170	6.000	6.050	3.452	10,427,600
2010-06-18	6.040	6.090	5.970	6.050	3.452	9,631,900
2010-06-17	6.160	6.190	5.940	6.030	3.441	12,376,800
2010-06-16	6.200	6.240	6.090	6.140	3.503	11,437,300
2010-06-15	6.150	6.300	6.050	6.290	3.589	13,169,800
2010-06-14	6.210	6.250	6.050	6.080	3.463	13,577,000
2010-06-11	5.800	6.120	5.730	6.110	3.480	15,897,600
2010-06-10	5.840	5.920	5.760	5.910	3.367	18,081,800
2010-06-09	5.760	5.850	5.690	5.710	3.253	18,792,500
2010-06-08	5.630	5.720	5.400	5.720	3.258	20,253,100
2010-06-07	5.860	5.910	5.540	5.570	3.173	17,001,800
2010-06-04	5.950	6.050	5.780	5.830	3.321	17,932,500
2010-06-03	6.220	6.250	6.030	6.110	3.480	12,740,600
2010-06-02	6.050	6.170	5.980	6.170	3.515	13,098,000
2010-06-01	6.090	6.260	5.920	5.930	3.378	14,126,400
2010-05-28	6.280	6.320	6.100	6.160	3.509	13,165,500
2010-05-27	6.180	6.250	6.070	6.240	3.555	15,180,400
2010-05-26	6.110	6.170	5.980	6.010	3.424	16,251,900
2010-05-25	5.670	5.990	5.660	5.960	3.395	31,690,200
2010-05-24	6.270	6.270	5.980	6.000	3.418	21,195,200
2010-05-21	5.690	6.240	5.620	6.240	3.555	38,619,300
2010-05-20	5.920	6.020	5.760	5.850	3.332	45,452,700
2010-05-19	6.100	6.370	6.010	6.150	3.503	29,417,700
2010-05-18	6.600	6.600	6.080	6.160	3.509	33,016,500
2010-05-17	6.540	6.620	6.280	6.500	3.703	22,873,800
2010-05-14	6.660	6.690	6.440	6.530	3.720	33,066,600
2010-05-13	6.810	6.950	6.710	6.760	3.851	29,913,000
2010-05-12	6.740	6.870	6.690	6.770	3.856	37,676,400
2010-05-11	6.370	6.710	6.330	6.480	3.691	32,663,800

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.