Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	5.740	5.740	5.620	5.660	3.235	8,836,900
2010-10-27	5.570	5.710	5.570	5.700	3.258	10,891,400
2010-10-26	5.610	5.650	5.530	5.620	3.212	14,718,200
2010-10-25	5.750	5.760	5.640	5.650	3.229	14,655,200
2010-10-22	5.660	5.760	5.650	5.690	3.252	14,831,900
2010-10-21	5.800	5.880	5.620	5.620	3.212	37,946,100
2010-10-20	5.700	5.710	5.430	5.600	3.200	27,209,900
2010-10-19	5.680	5.860	5.630	5.730	3.275	16,961,000
2010-10-18	5.670	5.770	5.610	5.740	3.280	8,987,200
2010-10-15	5.790	5.790	5.540	5.690	3.252	21,973,400
2010-10-14	5.830	5.840	5.650	5.730	3.275	20,604,100
2010-10-13	6.000	6.050	5.880	5.880	3.361	14,289,900
2010-10-12	5.780	5.960	5.750	5.940	3.395	8,221,500
2010-10-11	5.860	5.900	5.790	5.820	3.326	8,717,300
2010-10-08	5.900	5.940	5.800	5.860	3.349	7,599,700
2010-10-07	5.950	5.960	5.820	5.900	3.372	10,269,600
2010-10-06	5.970	6.030	5.870	5.890	3.366	12,453,300
2010-10-05	5.750	5.980	5.740	5.940	3.395	20,134,400
2010-10-04	5.700	5.820	5.690	5.700	3.258	11,350,400
2010-10-01	5.730	5.810	5.660	5.710	3.263	11,581,400
2010-09-30	5.670	5.820	5.650	5.690	3.252	9,614,600
2010-09-29	5.690	5.740	5.620	5.640	3.223	10,832,200
2010-09-28	5.760	5.790	5.590	5.720	3.269	15,220,400
2010-09-27	5.890	5.890	5.710	5.740	3.280	9,814,700
2010-09-24	5.750	5.850	5.730	5.840	3.338	11,225,500
2010-09-23	5.700	5.860	5.610	5.630	3.218	13,092,400
2010-09-22	5.900	5.950	5.750	5.780	3.303	12,855,800
2010-09-21	6.010	6.060	5.890	5.920	3.383	15,099,800
2010-09-20	5.850	6.050	5.820	6.000	3.429	20,366,400
2010-09-17	5.970	5.980	5.800	5.800	3.315	12,751,500
2010-09-16	6.020	6.090	5.790	5.890	3.366	34,740,400
2010-09-15	5.980	6.130	5.940	6.070	3.469	13,766,300
2010-09-14	6.060	6.150	5.970	6.070	3.463	13,017,800
2010-09-13	6.060	6.130	6.000	6.080	3.469	16,229,100
2010-09-10	5.860	5.980	5.830	5.850	3.338	11,190,500
2010-09-09	5.870	5.980	5.770	5.860	3.344	18,302,400
2010-09-08	5.650	5.840	5.600	5.770	3.292	20,518,400
2010-09-07	5.630	5.650	5.460	5.480	3.127	10,282,200
2010-09-03	5.830	5.840	5.610	5.720	3.264	10,087,400
2010-09-02	5.500	5.680	5.450	5.680	3.241	12,620,000
2010-09-01	5.430	5.520	5.360	5.470	3.121	13,098,100
2010-08-31	5.210	5.400	5.210	5.300	3.024	11,586,800
2010-08-30	5.410	5.420	5.210	5.240	2.990	10,033,700
2010-08-27	5.240	5.460	5.210	5.440	3.104	13,479,100
2010-08-26	5.240	5.340	5.180	5.180	2.956	10,933,000
2010-08-25	5.110	5.200	5.040	5.190	2.961	14,750,400
2010-08-24	5.180	5.270	5.140	5.200	2.967	16,991,700
2010-08-23	5.430	5.470	5.310	5.370	3.064	16,993,900
2010-08-20	5.380	5.440	5.270	5.390	3.075	11,129,700
2010-08-19	5.480	5.560	5.360	5.390	3.075	13,762,500
2010-08-18	5.530	5.610	5.430	5.500	3.138	12,591,300
2010-08-17	5.640	5.670	5.500	5.510	3.144	11,775,800
2010-08-16	5.630	5.690	5.500	5.550	3.167	12,644,700
2010-08-13	5.650	5.740	5.620	5.660	3.229	9,625,600
2010-08-12	5.690	5.740	5.620	5.650	3.224	14,959,100
2010-08-11	5.980	6.050	5.740	5.740	3.275	20,166,500
2010-08-10	6.240	6.290	6.080	6.120	3.492	16,218,400
2010-08-09	6.270	6.350	6.180	6.330	3.612	13,908,500
2010-08-06	6.200	6.270	6.100	6.250	3.566	10,801,100
2010-08-05	6.200	6.290	6.160	6.280	3.583	8,914,700

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.