Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	6.880	6.980	6.830	6.900	3.950	23,638,300
2011-01-24	7.030	7.050	6.850	6.910	3.955	18,623,800
2011-01-21	6.970	7.090	6.950	7.020	4.018	19,156,400
2011-01-20	6.830	6.930	6.660	6.850	3.921	35,920,300
2011-01-19	7.120	7.210	6.950	7.000	4.007	35,861,900
2011-01-18	7.240	7.290	7.160	7.190	4.116	15,225,500
2011-01-14	7.100	7.300	7.100	7.250	4.150	22,712,700
2011-01-13	7.210	7.230	7.060	7.120	4.076	24,320,100
2011-01-12	7.240	7.300	7.180	7.220	4.133	20,455,700
2011-01-11	7.260	7.340	7.110	7.120	4.076	22,115,500
2011-01-10	7.050	7.250	7.010	7.200	4.121	26,212,500
2011-01-07	7.220	7.230	6.970	7.090	4.059	29,418,500
2011-01-06	7.260	7.320	7.100	7.150	4.093	24,483,300
2011-01-05	7.110	7.240	7.070	7.180	4.110	27,155,900
2011-01-04	7.260	7.260	6.990	7.190	4.116	33,345,300
2011-01-03	6.960	7.120	6.960	7.110	4.070	23,817,500
2010-12-31	6.870	6.930	6.860	6.870	3.933	7,805,200
2010-12-30	6.960	6.960	6.850	6.890	3.944	7,763,200
2010-12-29	6.980	6.980	6.890	6.960	3.984	14,410,000
2010-12-28	6.970	7.000	6.950	6.960	3.984	11,671,600
2010-12-27	6.850	6.970	6.800	6.960	3.984	16,869,700
2010-12-23	6.850	6.890	6.710	6.880	3.938	28,012,200
2010-12-22	6.820	6.890	6.750	6.850	3.921	52,057,400
2010-12-21	6.600	6.770	6.530	6.700	3.835	34,433,400
2010-12-20	6.400	6.570	6.390	6.530	3.738	42,711,800
2010-12-17	6.390	6.400	6.230	6.230	3.566	35,637,900
2010-12-16	6.350	6.360	6.200	6.250	3.578	40,036,000
2010-12-15	6.370	6.470	6.260	6.270	3.583	53,046,800
2010-12-14	6.580	6.610	6.250	6.300	3.601	161,746,100
2010-12-13	6.510	6.720	6.380	6.660	3.806	74,638,200
2010-12-10	6.740	6.860	6.640	6.840	3.909	15,283,700
2010-12-09	6.550	6.760	6.550	6.720	3.841	22,278,000
2010-12-08	6.390	6.620	6.370	6.490	3.709	17,825,800
2010-12-07	6.520	6.590	6.340	6.410	3.663	15,059,700
2010-12-06	6.360	6.500	6.230	6.460	3.692	16,941,700
2010-12-03	6.150	6.420	6.090	6.410	3.663	17,137,600
2010-12-02	6.050	6.310	6.040	6.250	3.572	24,356,100
2010-12-01	5.980	6.030	5.900	6.030	3.446	16,067,900
2010-11-30	5.720	5.900	5.680	5.840	3.338	12,972,300
2010-11-29	5.540	5.810	5.530	5.790	3.309	15,097,500
2010-11-26	5.550	5.630	5.550	5.550	3.172	2,175,000
2010-11-24	5.700	5.700	5.550	5.620	3.212	7,774,700
2010-11-23	5.650	5.720	5.560	5.570	3.183	11,210,600
2010-11-22	5.680	5.760	5.660	5.740	3.280	7,769,000
2010-11-19	5.680	5.770	5.670	5.720	3.269	6,310,500
2010-11-18	5.790	5.940	5.720	5.760	3.292	12,749,000
2010-11-17	5.770	5.810	5.670	5.680	3.246	7,691,400
2010-11-16	5.890	5.920	5.700	5.780	3.303	12,529,900
2010-11-15	5.970	6.010	5.910	5.940	3.395	8,817,700
2010-11-12	6.080	6.130	5.900	5.900	3.372	11,854,600
2010-11-11	6.050	6.230	6.020	6.160	3.521	15,817,600
2010-11-10	5.940	6.120	5.830	6.110	3.492	14,085,700
2010-11-09	5.970	6.080	5.850	5.850	3.343	14,111,400
2010-11-08	5.930	6.030	5.910	5.960	3.406	12,013,200
2010-11-05	5.800	6.100	5.760	5.940	3.395	19,343,100
2010-11-04	5.690	5.920	5.650	5.870	3.355	21,447,200
2010-11-03	5.560	5.640	5.530	5.640	3.223	9,912,200
2010-11-02	5.620	5.640	5.510	5.560	3.178	15,711,000
2010-11-01	5.660	5.680	5.500	5.600	3.200	15,263,200
2010-10-29	5.640	5.680	5.600	5.660	3.235	8,625,400

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.