Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	6.570	6.590	6.340	6.400	3.669	28,271,400
2011-04-19	6.460	6.520	6.370	6.440	3.692	14,874,900
2011-04-18	6.460	6.490	6.380	6.420	3.681	8,984,500
2011-04-15	6.530	6.580	6.470	6.520	3.738	9,889,800
2011-04-14	6.530	6.530	6.440	6.500	3.726	10,585,400
2011-04-13	6.740	6.750	6.520	6.540	3.749	17,004,100
2011-04-12	6.580	6.750	6.560	6.660	3.818	12,048,000
2011-04-11	6.770	6.780	6.630	6.630	3.801	9,176,700
2011-04-08	6.870	6.900	6.700	6.730	3.858	8,682,000
2011-04-07	6.840	6.900	6.740	6.800	3.898	11,230,600
2011-04-06	6.750	6.860	6.720	6.860	3.933	9,367,800
2011-04-05	6.700	6.820	6.700	6.730	3.858	8,986,400
2011-04-04	6.860	6.910	6.720	6.740	3.864	10,098,800
2011-04-01	6.810	6.920	6.760	6.810	3.904	18,718,500
2011-03-31	6.740	6.760	6.630	6.640	3.807	9,343,500
2011-03-30	6.700	6.780	6.660	6.750	3.870	8,318,600
2011-03-29	6.580	6.660	6.560	6.640	3.807	7,330,200
2011-03-28	6.640	6.690	6.570	6.570	3.767	11,883,200
2011-03-25	6.530	6.680	6.520	6.590	3.778	10,762,800
2011-03-24	6.490	6.520	6.380	6.500	3.726	9,937,800
2011-03-23	6.550	6.550	6.430	6.460	3.703	9,656,800
2011-03-22	6.630	6.680	6.510	6.570	3.767	11,205,300
2011-03-21	6.780	6.800	6.530	6.650	3.812	17,222,700
2011-03-18	6.760	6.830	6.650	6.690	3.835	19,761,400
2011-03-17	6.600	6.670	6.550	6.630	3.801	11,639,900
2011-03-16	6.660	6.680	6.490	6.510	3.732	15,299,000
2011-03-15	6.510	6.700	6.510	6.640	3.801	15,286,200
2011-03-14	6.720	6.750	6.580	6.680	3.824	15,010,300
2011-03-11	6.560	6.810	6.550	6.770	3.875	9,381,700
2011-03-10	6.670	6.700	6.580	6.620	3.789	13,717,900
2011-03-09	6.810	6.860	6.700	6.770	3.875	11,787,100
2011-03-08	6.560	6.850	6.550	6.850	3.921	15,775,000
2011-03-07	6.660	6.690	6.500	6.530	3.738	14,017,400
2011-03-04	6.690	6.700	6.500	6.650	3.807	14,638,000
2011-03-03	6.690	6.780	6.640	6.700	3.835	18,084,300
2011-03-02	6.570	6.670	6.510	6.590	3.772	14,398,500
2011-03-01	6.870	6.880	6.560	6.560	3.755	21,278,000
2011-02-28	6.970	6.980	6.760	6.840	3.915	19,964,500
2011-02-25	6.930	6.990	6.860	6.940	3.973	17,206,300
2011-02-24	6.810	6.930	6.680	6.820	3.904	19,125,900
2011-02-23	6.860	7.010	6.680	6.830	3.910	23,374,200
2011-02-22	7.130	7.130	6.830	6.860	3.927	26,782,500
2011-02-18	7.340	7.350	7.200	7.220	4.133	21,354,700
2011-02-17	7.500	7.500	7.260	7.350	4.207	31,405,500
2011-02-16	7.640	7.660	7.520	7.540	4.316	11,691,600
2011-02-15	7.560	7.700	7.540	7.600	4.350	11,214,200
2011-02-14	7.520	7.640	7.470	7.580	4.339	11,228,000
2011-02-11	7.350	7.540	7.310	7.530	4.310	16,086,000
2011-02-10	7.350	7.430	7.300	7.380	4.225	11,114,600
2011-02-09	7.440	7.470	7.210	7.370	4.219	23,201,100
2011-02-08	7.560	7.590	7.380	7.400	4.236	19,530,000
2011-02-07	7.490	7.560	7.390	7.560	4.328	16,592,500
2011-02-04	7.370	7.460	7.330	7.460	4.270	17,081,000
2011-02-03	7.180	7.370	7.170	7.360	4.213	12,743,900
2011-02-02	7.190	7.320	7.180	7.210	4.127	16,968,200
2011-02-01	7.290	7.390	7.200	7.220	4.133	31,967,100
2011-01-31	7.170	7.260	7.110	7.240	4.144	25,003,500
2011-01-28	7.300	7.440	7.060	7.070	4.047	25,089,200
2011-01-27	7.080	7.300	7.060	7.300	4.179	24,710,200
2011-01-26	6.900	7.120	6.900	7.070	4.047	24,677,500

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.