Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	6.140	6.180	6.050	6.090	3.497	12,346,700
2011-07-15	6.230	6.230	6.110	6.140	3.526	11,005,700
2011-07-14	6.220	6.250	6.150	6.190	3.554	14,527,700
2011-07-13	6.250	6.350	6.180	6.190	3.554	17,655,300
2011-07-12	6.340	6.400	6.170	6.190	3.554	20,959,200
2011-07-11	6.430	6.450	6.280	6.330	3.635	13,482,200
2011-07-08	6.650	6.660	6.520	6.530	3.750	12,470,800
2011-07-07	6.620	6.740	6.590	6.740	3.870	13,287,600
2011-07-06	6.560	6.640	6.510	6.540	3.755	8,404,700
2011-07-05	6.600	6.630	6.490	6.580	3.778	10,673,000
2011-07-01	6.560	6.630	6.520	6.630	3.807	6,871,200
2011-06-30	6.540	6.600	6.480	6.560	3.767	8,950,700
2011-06-29	6.460	6.540	6.300	6.540	3.755	12,445,000
2011-06-28	6.350	6.420	6.260	6.390	3.669	13,487,400
2011-06-27	6.120	6.340	6.100	6.320	3.629	14,333,000
2011-06-24	6.210	6.230	6.100	6.100	3.503	10,523,800
2011-06-23	6.220	6.230	6.150	6.210	3.566	12,895,100
2011-06-22	6.360	6.430	6.300	6.300	3.617	6,383,400
2011-06-21	6.350	6.400	6.280	6.400	3.675	11,144,900
2011-06-20	6.370	6.400	6.280	6.320	3.629	9,368,400
2011-06-17	6.380	6.470	6.350	6.410	3.681	9,604,600
2011-06-16	6.320	6.390	6.250	6.320	3.629	8,019,900
2011-06-15	6.230	6.410	6.160	6.330	3.635	29,330,200
2011-06-14	6.280	6.390	6.230	6.290	3.606	12,288,700
2011-06-13	6.230	6.240	6.140	6.210	3.560	11,131,300
2011-06-10	6.270	6.320	6.090	6.200	3.554	16,914,600
2011-06-09	6.300	6.410	6.220	6.310	3.617	13,953,900
2011-06-08	6.160	6.350	6.160	6.300	3.612	24,451,400
2011-06-07	6.100	6.330	6.070	6.210	3.560	22,912,200
2011-06-06	6.110	6.180	6.000	6.060	3.474	21,833,300
2011-06-03	6.110	6.310	6.100	6.180	3.543	12,163,100
2011-06-02	6.350	6.370	6.190	6.240	3.577	19,057,500
2011-06-01	6.550	6.580	6.330	6.350	3.640	16,570,100
2011-05-31	6.590	6.600	6.520	6.600	3.784	7,591,000
2011-05-27	6.450	6.560	6.440	6.530	3.744	6,496,600
2011-05-26	6.410	6.450	6.370	6.420	3.681	6,545,800
2011-05-25	6.350	6.500	6.340	6.420	3.681	10,321,900
2011-05-24	6.370	6.410	6.340	6.360	3.646	7,388,500
2011-05-23	6.280	6.390	6.270	6.350	3.640	10,800,000
2011-05-20	6.540	6.600	6.370	6.370	3.652	11,616,900
2011-05-19	6.590	6.630	6.540	6.570	3.767	16,035,700
2011-05-18	6.570	6.580	6.500	6.540	3.749	9,697,000
2011-05-17	6.470	6.580	6.430	6.570	3.767	15,699,300
2011-05-16	6.540	6.700	6.480	6.490	3.721	13,630,000
2011-05-13	6.640	6.650	6.520	6.580	3.772	13,361,000
2011-05-12	6.670	6.740	6.620	6.650	3.812	10,900,000
2011-05-11	6.700	6.840	6.670	6.700	3.841	12,100,000
2011-05-10	6.710	6.800	6.680	6.710	3.847	10,884,600
2011-05-09	6.640	6.740	6.590	6.710	3.847	8,280,900
2011-05-06	6.730	6.740	6.570	6.640	3.807	10,767,200
2011-05-05	6.720	6.770	6.610	6.650	3.812	13,100,000
2011-05-04	6.850	6.870	6.700	6.760	3.875	14,790,400
2011-05-03	6.770	6.880	6.700	6.850	3.927	13,900,000
2011-05-02	6.810	6.830	6.720	6.770	3.881	9,381,100
2011-04-29	6.870	6.870	6.750	6.790	3.893	10,537,800
2011-04-28	6.730	6.880	6.710	6.850	3.927	15,000,000
2011-04-27	6.650	6.790	6.620	6.770	3.881	15,351,600
2011-04-26	6.600	6.650	6.510	6.650	3.812	15,600,000
2011-04-25	6.650	6.680	6.530	6.570	3.767	11,103,600
2011-04-21	6.480	6.680	6.380	6.680	3.830	25,924,900

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.