Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	5.190	5.310	5.130	5.240	3.033	9,623,500
2011-10-10	5.060	5.250	5.060	5.250	3.039	13,870,700
2011-10-07	5.300	5.300	4.930	4.960	2.871	15,803,700
2011-10-06	4.970	5.280	4.850	5.260	3.045	22,349,800
2011-10-05	4.870	4.990	4.810	4.970	2.877	12,074,000
2011-10-04	4.600	4.910	4.520	4.910	2.842	18,827,100
2011-10-03	4.770	4.920	4.650	4.670	2.703	15,165,300
2011-09-30	4.910	4.970	4.800	4.800	2.778	12,893,700
2011-09-29	5.020	5.030	4.840	4.990	2.888	16,340,600
2011-09-28	4.960	5.010	4.820	4.840	2.801	13,463,100
2011-09-27	5.100	5.170	4.890	4.950	2.865	12,647,700
2011-09-26	4.670	4.990	4.660	4.980	2.882	17,416,500
2011-09-23	4.570	4.690	4.540	4.600	2.663	13,719,800
2011-09-22	4.560	4.660	4.510	4.580	2.651	19,999,400
2011-09-21	5.020	5.050	4.660	4.660	2.697	16,296,200
2011-09-20	4.980	5.170	4.950	5.030	2.911	14,120,400
2011-09-19	4.930	5.020	4.880	4.960	2.871	12,152,100
2011-09-16	5.130	5.170	4.980	5.100	2.952	13,089,300
2011-09-15	5.090	5.140	4.970	5.130	2.969	11,488,700
2011-09-14	4.870	5.090	4.830	5.030	2.888	17,684,300
2011-09-13	4.710	4.860	4.640	4.820	2.768	11,235,000
2011-09-12	4.540	4.750	4.520	4.680	2.687	23,880,400
2011-09-09	4.750	4.820	4.600	4.600	2.641	12,506,000
2011-09-08	4.890	4.960	4.760	4.810	2.762	12,283,500
2011-09-07	4.690	4.980	4.670	4.970	2.854	12,112,000
2011-09-06	4.490	4.650	4.460	4.570	2.624	10,036,300
2011-09-02	4.790	4.800	4.610	4.650	2.670	11,629,200
2011-09-01	5.020	5.070	4.820	4.840	2.779	14,538,900
2011-08-31	4.990	5.080	4.950	5.020	2.883	17,848,400
2011-08-30	5.070	5.110	4.920	4.930	2.831	15,781,300
2011-08-29	5.000	5.120	4.980	5.120	2.940	10,939,300
2011-08-26	4.810	4.990	4.710	4.900	2.814	12,321,800
2011-08-25	5.020	5.180	4.750	4.830	2.773	18,880,000
2011-08-24	4.700	4.920	4.690	4.920	2.825	10,932,400
2011-08-23	4.570	4.750	4.470	4.750	2.727	12,102,400
2011-08-22	4.700	4.740	4.510	4.530	2.601	11,549,200
2011-08-19	4.660	4.770	4.560	4.560	2.618	18,851,200
2011-08-18	4.970	4.970	4.700	4.740	2.722	23,616,600
2011-08-17	5.120	5.260	5.050	5.100	2.928	14,725,300
2011-08-16	5.090	5.160	5.040	5.050	2.900	14,485,600
2011-08-15	5.040	5.170	5.030	5.170	2.969	13,489,500
2011-08-12	5.200	5.250	4.950	4.960	2.848	16,850,000
2011-08-11	4.810	5.200	4.770	5.130	2.946	23,754,200
2011-08-10	5.100	5.110	4.710	4.710	2.705	29,184,800
2011-08-09	5.210	5.290	4.870	5.230	3.003	20,320,000
2011-08-08	5.150	5.390	4.830	4.930	2.831	34,700,500
2011-08-05	5.550	5.670	5.270	5.390	3.095	24,419,400
2011-08-04	5.770	5.840	5.440	5.450	3.129	30,924,200
2011-08-03	5.800	5.900	5.610	5.860	3.365	24,106,200
2011-08-02	5.950	5.990	5.710	5.730	3.290	36,555,200
2011-08-01	6.150	6.160	5.970	6.000	3.445	15,104,400
2011-07-29	5.970	6.080	5.940	6.050	3.474	24,825,200
2011-07-28	6.010	6.170	6.010	6.030	3.462	18,768,200
2011-07-27	6.020	6.100	5.920	6.000	3.445	21,117,900
2011-07-26	6.030	6.090	6.000	6.060	3.480	15,007,300
2011-07-25	6.070	6.110	5.990	6.020	3.457	24,792,000
2011-07-22	6.040	6.170	6.010	6.140	3.526	16,213,500
2011-07-21	6.300	6.330	5.950	6.090	3.497	53,767,800
2011-07-20	6.270	6.400	6.210	6.310	3.623	19,025,800
2011-07-19	6.120	6.260	6.060	6.260	3.595	19,687,000

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.