Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	5.810	5.850	5.730	5.800	3.384	10,175,000
2012-01-05	5.650	5.830	5.560	5.790	3.378	12,469,200
2012-01-04	5.600	5.740	5.560	5.680	3.314	10,223,300
2012-01-03	5.630	5.760	5.610	5.630	3.284	12,481,800
2011-12-30	5.600	5.610	5.490	5.490	3.203	7,551,600
2011-12-29	5.360	5.650	5.360	5.610	3.273	11,807,100
2011-12-28	5.600	5.610	5.420	5.470	3.191	11,612,200
2011-12-27	5.620	5.640	5.520	5.550	3.238	8,925,900
2011-12-23	5.660	5.670	5.530	5.650	3.296	10,072,300
2011-12-22	5.450	5.690	5.410	5.610	3.273	17,405,600
2011-12-21	5.200	5.430	5.190	5.410	3.156	16,219,000
2011-12-20	5.100	5.290	5.100	5.270	3.074	15,342,500
2011-12-19	5.100	5.120	4.970	5.010	2.923	11,282,900
2011-12-16	5.140	5.190	5.030	5.090	2.969	16,730,900
2011-12-15	5.100	5.220	5.070	5.120	2.963	14,996,500
2011-12-14	5.020	5.090	4.970	5.030	2.911	11,392,800
2011-12-13	5.180	5.200	5.000	5.050	2.923	10,881,500
2011-12-12	5.170	5.200	5.110	5.140	2.975	11,144,100
2011-12-09	5.160	5.260	5.160	5.260	3.045	8,451,900
2011-12-08	5.240	5.260	5.100	5.100	2.952	9,624,500
2011-12-07	5.220	5.320	5.130	5.300	3.068	8,698,900
2011-12-06	5.320	5.330	5.240	5.260	3.045	7,801,900
2011-12-05	5.330	5.350	5.250	5.320	3.079	9,163,000
2011-12-02	5.250	5.330	5.200	5.210	3.016	13,117,800
2011-12-01	5.210	5.250	5.110	5.180	2.998	8,379,500
2011-11-30	5.050	5.250	5.000	5.250	3.039	24,972,300
2011-11-29	4.810	4.920	4.770	4.860	2.813	11,360,000
2011-11-28	4.900	4.950	4.770	4.840	2.801	10,562,600
2011-11-25	4.730	4.820	4.660	4.720	2.732	2,656,800
2011-11-23	4.790	4.810	4.660	4.690	2.715	16,630,300
2011-11-22	4.960	5.010	4.810	4.830	2.796	14,060,900
2011-11-21	5.050	5.100	4.930	4.960	2.871	20,161,500
2011-11-18	5.150	5.180	5.070	5.160	2.987	10,551,900
2011-11-17	5.180	5.310	5.060	5.080	2.940	17,508,900
2011-11-16	5.150	5.300	5.130	5.170	2.992	13,979,500
2011-11-15	5.170	5.250	5.110	5.210	3.016	10,206,900
2011-11-14	5.280	5.320	5.160	5.210	3.016	12,551,100
2011-11-11	5.260	5.330	5.220	5.310	3.073	11,016,100
2011-11-10	5.250	5.270	5.130	5.170	2.992	14,263,500
2011-11-09	5.360	5.360	5.100	5.120	2.963	19,790,600
2011-11-08	5.390	5.520	5.300	5.490	3.178	13,011,800
2011-11-07	5.240	5.360	5.220	5.340	3.091	8,938,400
2011-11-04	5.240	5.320	5.160	5.250	3.039	14,308,000
2011-11-03	5.350	5.380	5.170	5.300	3.068	13,877,200
2011-11-02	5.070	5.330	5.070	5.270	3.050	17,768,300
2011-11-01	4.990	5.120	4.900	4.970	2.877	21,761,500
2011-10-31	5.360	5.400	5.170	5.180	2.998	15,516,900
2011-10-28	5.380	5.510	5.320	5.470	3.166	19,361,400
2011-10-27	5.470	5.470	5.300	5.400	3.126	37,282,300
2011-10-26	5.130	5.220	5.030	5.180	2.998	17,948,200
2011-10-25	5.180	5.190	5.000	5.010	2.900	17,219,600
2011-10-24	4.910	5.190	4.890	5.170	2.992	22,116,100
2011-10-21	4.950	4.970	4.810	4.900	2.836	42,481,600
2011-10-20	4.990	5.010	4.820	4.880	2.825	46,766,800
2011-10-19	5.310	5.400	5.200	5.240	3.033	27,282,000
2011-10-18	5.090	5.430	4.990	5.320	3.079	17,258,900
2011-10-17	5.190	5.190	5.010	5.020	2.906	11,081,100
2011-10-14	5.330	5.350	5.110	5.230	3.027	11,873,500
2011-10-13	5.350	5.390	5.130	5.240	3.033	16,525,000
2011-10-12	5.320	5.590	5.300	5.420	3.137	13,068,600

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.