Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	6.570	6.580	6.430	6.500	3.816	11,279,700
2012-04-02	6.450	6.570	6.370	6.560	3.852	14,636,400
2012-03-30	6.460	6.460	6.320	6.450	3.787	9,037,000
2012-03-29	6.400	6.430	6.310	6.400	3.758	10,089,500
2012-03-28	6.380	6.460	6.330	6.460	3.793	9,597,200
2012-03-27	6.420	6.440	6.330	6.350	3.728	10,423,500
2012-03-26	6.420	6.450	6.350	6.410	3.763	11,093,100
2012-03-23	6.410	6.430	6.270	6.300	3.699	15,195,100
2012-03-22	6.370	6.430	6.310	6.350	3.728	12,163,500
2012-03-21	6.550	6.560	6.410	6.410	3.763	15,736,200
2012-03-20	6.460	6.530	6.390	6.490	3.810	16,473,200
2012-03-19	6.480	6.580	6.370	6.490	3.810	17,208,100
2012-03-16	6.540	6.550	6.350	6.430	3.775	13,825,600
2012-03-15	6.260	6.500	6.170	6.450	3.787	21,273,000
2012-03-14	6.170	6.270	6.060	6.240	3.640	22,067,800
2012-03-13	5.890	6.110	5.870	6.090	3.553	15,125,600
2012-03-12	5.830	5.900	5.790	5.810	3.389	6,039,500
2012-03-09	5.800	5.890	5.770	5.860	3.419	6,817,100
2012-03-08	5.770	5.800	5.710	5.800	3.384	6,278,600
2012-03-07	5.600	5.740	5.590	5.700	3.325	8,219,500
2012-03-06	5.660	5.670	5.490	5.560	3.244	17,454,500
2012-03-05	5.850	5.860	5.700	5.720	3.337	14,110,100
2012-03-02	5.900	5.940	5.850	5.880	3.430	9,625,900
2012-03-01	5.890	5.980	5.860	5.900	3.442	11,564,000
2012-02-29	6.000	6.050	5.830	5.850	3.413	15,823,800
2012-02-28	5.890	6.010	5.840	5.990	3.494	13,058,400
2012-02-27	5.870	5.940	5.820	5.880	3.430	12,081,200
2012-02-24	6.020	6.020	5.900	5.910	3.448	9,088,500
2012-02-23	5.950	6.010	5.910	6.010	3.506	7,476,000
2012-02-22	6.020	6.040	5.920	5.950	3.471	13,886,600
2012-02-21	6.140	6.150	5.980	6.010	3.506	16,512,400
2012-02-17	5.970	6.100	5.900	6.090	3.553	18,568,900
2012-02-16	5.820	5.930	5.790	5.930	3.459	12,049,600
2012-02-15	5.800	5.890	5.790	5.800	3.384	10,211,900
2012-02-14	5.860	5.940	5.750	5.790	3.378	19,762,700
2012-02-13	5.950	5.980	5.850	5.900	3.442	8,560,400
2012-02-10	5.940	5.940	5.870	5.910	3.448	9,091,800
2012-02-09	6.080	6.090	5.950	6.030	3.518	11,384,600
2012-02-08	5.940	6.050	5.910	6.050	3.529	16,231,800
2012-02-07	5.860	5.990	5.820	5.930	3.459	16,279,400
2012-02-06	5.850	5.940	5.840	5.840	3.407	7,172,100
2012-02-03	5.830	5.900	5.830	5.890	3.436	15,160,000
2012-02-02	5.760	5.830	5.720	5.780	3.372	9,719,200
2012-02-01	5.740	5.820	5.710	5.770	3.366	16,582,600
2012-01-31	5.680	5.770	5.640	5.720	3.337	19,457,000
2012-01-30	5.710	5.710	5.590	5.660	3.302	9,927,700
2012-01-27	5.640	5.760	5.630	5.700	3.325	13,106,900
2012-01-26	5.960	5.970	5.620	5.640	3.290	24,180,400
2012-01-25	5.810	5.970	5.770	5.940	3.465	17,878,500
2012-01-24	5.760	5.890	5.720	5.820	3.395	21,263,600
2012-01-23	5.970	5.970	5.800	5.820	3.395	20,288,100
2012-01-20	5.690	5.950	5.630	5.920	3.454	27,785,200
2012-01-19	6.000	6.010	5.720	5.790	3.378	31,401,100
2012-01-18	5.980	6.040	5.950	6.030	3.518	18,767,800
2012-01-17	6.000	6.110	5.920	5.990	3.494	23,837,000
2012-01-13	5.890	5.980	5.820	5.970	3.483	11,434,300
2012-01-12	5.970	5.970	5.880	5.970	3.483	12,156,200
2012-01-11	5.840	5.940	5.790	5.940	3.465	13,863,100
2012-01-10	5.950	5.970	5.850	5.900	3.442	12,244,700
2012-01-09	5.780	5.880	5.740	5.860	3.419	14,953,500

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.