Huntington Bancshares Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	6.130	6.200	6.090	6.190	3.658	16,335,500
2012-06-27	6.210	6.240	6.150	6.160	3.640	11,117,600
2012-06-26	6.150	6.280	6.130	6.190	3.658	9,130,200
2012-06-25	6.200	6.230	6.110	6.150	3.635	6,550,300
2012-06-22	6.240	6.330	6.220	6.280	3.711	6,820,400
2012-06-21	6.300	6.350	6.200	6.220	3.676	10,595,100
2012-06-20	6.320	6.370	6.190	6.310	3.729	12,987,700
2012-06-19	6.330	6.450	6.300	6.330	3.741	16,257,600
2012-06-18	6.270	6.350	6.240	6.280	3.711	7,568,800
2012-06-15	6.230	6.330	6.200	6.300	3.723	13,293,100
2012-06-14	6.120	6.250	6.080	6.210	3.670	12,038,600
2012-06-13	6.180	6.270	6.100	6.130	3.599	10,876,200
2012-06-12	6.080	6.250	6.010	6.220	3.652	11,139,600
2012-06-11	6.320	6.330	6.060	6.070	3.564	9,827,400
2012-06-08	6.090	6.230	6.020	6.230	3.658	9,572,300
2012-06-07	6.170	6.200	6.010	6.100	3.581	16,479,000
2012-06-06	5.970	6.100	5.930	6.100	3.581	10,776,800
2012-06-05	5.890	6.050	5.860	5.900	3.464	16,483,600
2012-06-04	6.060	6.120	5.830	5.840	3.429	22,884,000
2012-06-01	6.380	6.400	6.010	6.110	3.587	25,631,600
2012-05-31	6.460	6.600	6.330	6.540	3.840	14,550,300
2012-05-30	6.540	6.550	6.380	6.430	3.775	12,716,700
2012-05-29	6.550	6.620	6.520	6.610	3.881	10,486,500
2012-05-25	6.480	6.550	6.440	6.460	3.793	12,328,200
2012-05-24	6.390	6.490	6.310	6.490	3.810	16,978,200
2012-05-23	6.230	6.380	6.110	6.350	3.728	12,728,500
2012-05-22	6.210	6.330	6.200	6.260	3.675	9,993,700
2012-05-21	6.170	6.300	6.160	6.230	3.658	8,662,100
2012-05-18	6.220	6.300	6.120	6.160	3.617	9,416,900
2012-05-17	6.360	6.370	6.210	6.220	3.652	14,548,700
2012-05-16	6.420	6.490	6.300	6.370	3.740	15,200,500
2012-05-15	6.410	6.500	6.380	6.400	3.758	14,249,100
2012-05-14	6.430	6.490	6.360	6.380	3.746	9,021,100
2012-05-11	6.400	6.580	6.380	6.540	3.840	8,219,900
2012-05-10	6.580	6.580	6.470	6.500	3.816	10,836,100
2012-05-09	6.470	6.500	6.380	6.420	3.769	14,520,000
2012-05-08	6.540	6.570	6.460	6.560	3.852	8,938,300
2012-05-07	6.500	6.640	6.440	6.600	3.875	7,937,200
2012-05-04	6.620	6.650	6.460	6.490	3.810	13,440,000
2012-05-03	6.720	6.780	6.630	6.650	3.904	10,693,700
2012-05-02	6.700	6.740	6.630	6.720	3.945	9,939,800
2012-05-01	6.690	6.830	6.680	6.770	3.975	11,390,600
2012-04-30	6.730	6.740	6.600	6.690	3.928	10,643,000
2012-04-27	6.720	6.740	6.640	6.730	3.951	11,778,200
2012-04-26	6.650	6.700	6.570	6.690	3.928	15,341,500
2012-04-25	6.590	6.680	6.550	6.660	3.910	17,091,300
2012-04-24	6.460	6.570	6.440	6.540	3.840	19,299,300
2012-04-23	6.400	6.500	6.350	6.430	3.775	17,306,300
2012-04-20	6.510	6.620	6.440	6.550	3.846	18,976,400
2012-04-19	6.430	6.550	6.370	6.450	3.787	21,040,900
2012-04-18	6.460	6.620	6.320	6.400	3.758	27,550,700
2012-04-17	6.410	6.440	6.350	6.350	3.728	11,089,400
2012-04-16	6.320	6.350	6.190	6.330	3.717	10,390,000
2012-04-13	6.400	6.400	6.210	6.220	3.652	9,723,400
2012-04-12	6.350	6.450	6.310	6.430	3.775	5,650,600
2012-04-11	6.250	6.350	6.240	6.330	3.717	9,749,600
2012-04-10	6.320	6.350	6.150	6.160	3.617	10,153,800
2012-04-09	6.320	6.360	6.290	6.340	3.722	8,829,700
2012-04-05	6.480	6.510	6.410	6.420	3.769	7,911,800
2012-04-04	6.420	6.550	6.360	6.500	3.816	14,042,500

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2000-07-12	11:10
1999-07-12	11:10
1998-07-13	11:10
1997-07-11	11:10
1996-07-12	11:10
1994-08-01	5:4
1992-08-03	5:4
1990-07-03	11:10

Dividends

Ex-date	Amount
2026-09-17	0.1550 USD
2026-06-17	0.1550 USD
2026-03-18	0.1550 USD
2025-12-18	0.1550 USD
2025-09-17	0.1550 USD
2025-06-17	0.1550 USD
2025-03-18	0.1550 USD
2024-12-18	0.1550 USD
2024-09-17	0.1550 USD
2024-06-17	0.1550 USD
2024-03-15	0.1550 USD
2023-12-15	0.1550 USD
2023-09-15	0.1550 USD
2023-06-15	0.1550 USD
2023-03-17	0.1550 USD
2022-12-16	0.1550 USD
2022-09-16	0.1550 USD
2022-06-16	0.1550 USD
2022-03-17	0.1550 USD
2021-12-16	0.1550 USD
2021-09-16	0.1500 USD
2021-06-16	0.1500 USD
2021-03-17	0.1500 USD
2020-12-17	0.1500 USD
2020-09-16	0.1500 USD
2020-06-16	0.1500 USD
2020-03-17	0.1500 USD
2019-12-17	0.1500 USD
2019-09-16	0.1500 USD
2019-06-14	0.1400 USD
2019-03-15	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.