Halliburton Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-18	37.230	37.630	37.020	37.630	27.742	21,803,300
2008-03-17	37.000	37.670	36.290	36.600	26.983	21,940,000
2008-03-14	38.820	38.890	37.410	38.400	28.310	12,549,900
2008-03-13	37.540	38.870	36.970	38.570	28.435	16,303,700
2008-03-12	38.350	38.670	37.680	37.920	27.956	10,272,800
2008-03-11	37.740	38.440	37.450	38.370	28.287	13,186,900
2008-03-10	37.950	38.230	36.820	36.980	27.263	16,741,000
2008-03-07	38.300	38.700	37.620	37.990	28.007	11,241,500
2008-03-06	38.990	39.320	38.480	38.640	28.486	16,175,600
2008-03-05	38.600	39.440	38.400	39.260	28.944	16,640,200
2008-03-04	38.130	38.630	37.570	38.210	28.169	14,097,200
2008-03-03	38.320	38.990	37.970	38.560	28.428	12,488,200
2008-02-29	38.750	38.810	37.910	38.300	28.236	14,095,900
2008-02-28	37.550	39.360	37.550	39.060	28.796	21,034,700
2008-02-27	37.270	37.830	37.160	37.550	27.617	11,165,000
2008-02-26	36.850	37.760	36.560	37.560	27.624	15,367,200
2008-02-25	36.160	37.440	36.160	37.090	27.278	16,831,000
2008-02-22	36.140	36.330	35.340	36.160	26.594	12,086,400
2008-02-21	36.690	36.700	35.790	36.060	26.521	12,011,300
2008-02-20	36.170	36.930	35.920	36.720	27.006	10,898,300
2008-02-19	36.370	36.910	36.210	36.330	26.719	14,140,100
2008-02-15	35.640	36.120	35.130	35.840	26.359	9,658,800
2008-02-14	35.970	36.350	35.690	35.840	26.359	13,154,700
2008-02-13	34.890	35.770	34.620	35.670	26.234	14,312,800
2008-02-12	34.780	35.480	34.380	34.570	25.425	14,405,700
2008-02-11	33.780	34.700	33.610	34.590	25.440	12,337,000
2008-02-08	33.340	33.940	33.130	33.740	24.814	10,486,000
2008-02-07	33.030	34.080	32.930	33.580	24.697	10,105,600
2008-02-06	34.260	34.490	33.310	33.460	24.609	12,892,400
2008-02-05	34.160	34.590	33.770	34.090	25.072	15,041,100
2008-02-04	34.230	34.870	33.880	34.710	25.528	15,364,500
2008-02-01	33.350	33.980	32.880	33.730	24.807	13,607,800
2008-01-31	32.510	33.310	32.350	33.170	24.395	17,271,600
2008-01-30	33.450	34.030	32.930	33.060	24.314	13,669,600
2008-01-29	33.880	34.230	33.340	33.730	24.807	12,152,900
2008-01-28	33.850	34.050	32.540	33.550	24.675	13,579,400
2008-01-25	33.730	34.510	32.780	33.090	24.336	24,917,200
2008-01-24	31.610	32.830	31.390	32.370	23.807	18,879,400
2008-01-23	31.070	31.760	30.010	31.660	23.285	33,748,900
2008-01-22	30.280	32.250	30.000	31.950	23.498	25,041,700
2008-01-18	32.360	32.900	31.050	32.400	23.829	28,351,600
2008-01-17	35.000	35.020	32.940	33.300	24.491	19,850,900
2008-01-16	34.910	35.500	33.920	34.530	25.395	18,656,900
2008-01-15	36.000	36.220	35.090	35.360	26.006	14,231,200
2008-01-14	36.140	36.650	35.860	36.490	26.837	9,409,400
2008-01-11	36.000	36.340	35.680	35.920	26.418	13,297,600
2008-01-10	36.540	36.580	35.700	36.190	26.616	15,601,100
2008-01-09	36.530	37.310	35.920	36.740	27.021	18,241,500
2008-01-08	37.520	38.060	36.400	36.560	26.888	11,488,400
2008-01-07	38.200	38.250	36.500	37.350	27.469	15,327,600
2008-01-04	39.000	39.000	37.810	38.010	27.955	11,450,000
2008-01-03	38.890	39.670	38.800	39.120	28.771	10,216,200
2008-01-02	38.050	38.980	38.040	38.690	28.455	10,321,900

← NewerPage 79 of 79 · 4,733 trading days

Stock splits

Date	Split (new : old)
2006-07-17	2:1
1997-07-22	2:1
1996-01-24	100000:95301

Dividends

Ex-date	Amount
2026-09-02	0.1700 USD
2026-06-03	0.1700 USD
2026-03-04	0.1700 USD
2025-12-03	0.1700 USD
2025-09-03	0.1700 USD
2025-06-04	0.1700 USD
2025-03-05	0.1700 USD
2024-12-04	0.1700 USD
2024-09-04	0.1700 USD
2024-06-05	0.1700 USD
2024-03-05	0.1700 USD
2023-12-06	0.1600 USD
2023-09-05	0.1600 USD
2023-06-06	0.1600 USD
2023-02-28	0.1600 USD
2022-12-07	0.1200 USD
2022-09-06	0.1200 USD
2022-05-31	0.1200 USD
2022-03-01	0.1200 USD
2021-12-08	0.0450 USD
2021-08-31	0.0450 USD
2021-06-01	0.0450 USD
2021-03-02	0.0450 USD
2020-12-02	0.0450 USD
2020-09-01	0.0450 USD
2020-06-02	0.0450 USD
2020-03-03	0.1800 USD
2019-12-04	0.1800 USD
2019-09-03	0.1800 USD
2019-06-04	0.1800 USD
2019-03-05	0.1800 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.