Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	61.220	62.380	58.780	59.160	31.939	4,348,100
2008-03-18	58.900	61.330	58.560	61.090	32.981	4,447,900
2008-03-17	54.210	58.900	53.890	57.290	30.929	3,752,200
2008-03-14	59.050	59.530	56.300	56.970	30.756	3,308,400
2008-03-13	57.450	59.250	55.020	58.640	31.658	5,194,700
2008-03-12	56.590	60.980	56.590	58.820	31.755	6,504,700
2008-03-11	54.740	56.230	53.450	56.230	30.357	3,809,300
2008-03-10	54.630	54.950	52.870	53.100	28.667	3,791,800
2008-03-07	55.510	56.800	53.200	55.140	29.768	3,453,200
2008-03-06	56.990	58.000	55.900	56.030	30.249	3,185,600
2008-03-05	58.100	58.940	56.670	57.280	30.924	3,407,700
2008-03-04	56.950	58.260	56.100	58.000	31.312	4,023,500
2008-03-03	58.600	58.830	55.450	56.830	30.681	5,132,900
2008-02-29	59.950	60.250	58.340	58.710	31.696	4,369,700
2008-02-28	60.800	62.650	60.000	60.440	32.630	3,783,300
2008-02-27	61.450	62.190	60.290	61.190	33.035	4,454,900
2008-02-26	62.050	62.810	59.500	61.780	33.353	6,770,900
2008-02-25	64.110	64.200	62.180	62.780	33.893	5,803,300
2008-02-22	64.000	64.410	63.000	63.590	34.330	5,952,600
2008-02-21	65.300	65.500	62.500	62.720	33.861	6,728,600
2008-02-20	73.000	73.290	61.880	64.470	34.805	26,101,000
2008-02-19	67.770	70.440	67.510	69.500	37.521	6,778,000
2008-02-15	64.260	66.450	63.880	66.350	35.820	4,675,500
2008-02-14	65.990	66.620	64.520	65.520	35.372	3,185,300
2008-02-13	66.200	66.950	63.040	65.650	35.442	4,915,600
2008-02-12	66.760	67.280	64.850	65.500	35.362	3,390,200
2008-02-11	67.000	67.650	64.400	66.130	35.702	4,129,800
2008-02-08	66.100	67.940	65.000	66.810	36.069	3,648,700
2008-02-07	63.830	68.000	63.710	66.150	35.712	5,389,200
2008-02-06	64.500	66.000	63.000	63.410	34.233	4,907,500
2008-02-05	65.960	66.230	61.820	63.780	34.433	9,288,200
2008-02-04	70.830	71.100	69.090	69.660	37.607	2,709,100
2008-02-01	73.270	73.600	68.920	70.100	37.845	4,445,500
2008-01-31	68.810	72.910	68.550	72.150	38.952	5,795,400
2008-01-30	69.880	71.350	68.030	70.340	37.974	4,739,000
2008-01-29	69.000	70.310	67.990	70.210	37.904	4,406,700
2008-01-28	65.090	68.260	64.350	68.220	36.830	4,025,400
2008-01-25	70.050	70.510	64.940	64.940	35.059	4,526,900
2008-01-24	67.510	69.000	66.000	67.810	36.609	6,216,800
2008-01-23	56.900	65.420	56.870	64.600	34.876	6,857,900
2008-01-22	56.780	62.000	55.000	59.360	32.047	6,901,500
2008-01-18	65.440	67.490	62.130	62.990	34.006	5,767,700
2008-01-17	63.010	65.310	62.500	64.150	34.633	6,953,300
2008-01-16	64.730	66.790	58.990	61.900	33.418	8,749,900
2008-01-15	68.550	69.200	65.050	65.620	35.426	6,939,200
2008-01-14	70.410	71.900	68.590	69.990	37.786	7,231,600
2008-01-11	78.060	78.450	70.730	71.400	38.547	6,305,700
2008-01-10	76.500	79.340	74.720	78.000	42.110	7,172,100
2008-01-09	76.580	76.800	67.500	75.990	41.025	20,949,000
2008-01-08	85.390	87.250	79.190	80.200	43.298	6,733,600
2008-01-07	89.380	91.000	85.100	85.930	46.391	5,538,900
2008-01-04	89.400	89.860	86.770	88.450	47.752	4,160,300
2008-01-03	89.680	91.160	88.130	90.950	49.101	5,269,700
2008-01-02	94.740	95.580	91.800	92.100	49.722	4,711,500

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.