Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	45.390	46.300	44.550	44.910	24.246	2,859,200
2008-06-12	45.910	45.920	45.000	45.200	24.402	2,605,000
2008-06-11	46.660	47.700	44.900	45.140	24.370	2,709,700
2008-06-10	48.800	48.800	46.500	46.800	25.266	3,970,500
2008-06-09	51.760	51.940	48.570	49.590	26.772	3,418,700
2008-06-06	51.940	52.680	49.260	51.340	27.717	4,503,100
2008-06-05	54.040	54.250	51.020	52.680	28.440	3,630,800
2008-06-04	52.980	55.500	52.110	53.940	29.121	3,621,900
2008-06-03	51.000	54.910	50.920	52.870	28.543	6,728,800
2008-06-02	48.440	50.570	48.020	50.570	27.301	2,889,000
2008-05-30	47.520	48.930	46.900	48.650	26.265	2,634,800
2008-05-29	46.440	47.950	46.440	47.580	25.687	2,879,200
2008-05-28	47.300	47.340	45.500	46.220	24.953	2,234,400
2008-05-27	47.550	47.790	45.800	47.500	25.644	2,446,600
2008-05-23	46.320	48.060	45.720	47.730	25.768	2,416,400
2008-05-22	45.920	46.700	45.630	46.280	24.985	1,760,500
2008-05-21	46.650	46.990	45.200	45.900	24.780	4,330,900
2008-05-20	47.510	48.500	46.780	47.370	25.574	3,204,800
2008-05-19	49.320	49.330	47.090	47.350	25.563	4,498,600
2008-05-16	47.370	50.490	47.300	50.020	27.004	6,314,600
2008-05-15	44.990	47.200	44.830	47.200	25.482	3,767,900
2008-05-14	43.990	44.940	43.850	44.790	24.181	3,960,800
2008-05-13	43.260	43.890	42.920	43.700	23.592	2,223,600
2008-05-12	42.460	43.220	42.150	43.120	23.279	2,514,900
2008-05-09	42.130	42.780	41.680	42.080	22.718	2,097,100
2008-05-08	42.960	43.280	41.870	42.320	22.847	2,414,100
2008-05-07	44.400	44.500	42.790	42.890	23.155	2,406,500
2008-05-06	41.740	44.100	41.550	43.850	23.673	3,508,500
2008-05-05	42.100	42.500	41.550	42.110	22.734	2,894,100
2008-05-02	43.390	44.500	41.110	42.770	23.090	5,273,400
2008-05-01	40.400	43.240	39.810	43.120	23.279	6,953,200
2008-04-30	43.850	44.750	39.750	40.900	22.081	19,915,700
2008-04-29	47.580	47.830	45.700	46.440	25.072	4,182,000
2008-04-28	46.170	48.100	45.510	47.410	25.595	3,987,100
2008-04-25	46.190	46.200	45.000	46.090	24.883	2,593,600
2008-04-24	44.670	46.430	44.060	46.090	24.883	3,697,300
2008-04-23	44.250	44.900	43.770	44.520	24.035	3,012,800
2008-04-22	44.890	44.900	43.100	43.730	23.609	3,240,800
2008-04-21	45.490	45.500	44.040	45.110	24.354	3,481,200
2008-04-18	43.640	46.660	43.080	45.460	24.543	6,768,300
2008-04-17	43.500	44.080	42.350	42.500	22.945	2,937,800
2008-04-16	43.510	43.980	42.150	43.220	23.333	4,155,700
2008-04-15	44.410	45.090	42.010	43.010	23.220	4,879,600
2008-04-14	44.740	45.440	44.040	44.260	23.895	3,524,200
2008-04-11	45.250	46.190	44.510	44.830	24.202	4,886,200
2008-04-10	45.770	46.960	44.700	46.560	25.136	5,383,400
2008-04-09	48.350	48.650	45.380	45.900	24.780	8,080,200
2008-04-08	49.910	49.910	48.020	48.470	26.168	12,735,700
2008-04-07	54.620	54.820	52.520	52.700	28.451	3,746,600
2008-04-04	53.450	55.000	52.670	54.070	29.191	4,802,200
2008-04-03	50.790	55.750	50.180	52.810	28.511	24,489,500
2008-04-02	55.850	56.940	54.500	56.410	30.454	4,230,600
2008-04-01	55.100	55.330	52.820	54.850	29.612	4,981,800
2008-03-31	56.800	56.800	52.760	54.010	29.158	5,590,900
2008-03-28	59.190	59.190	55.870	56.080	30.276	4,456,900
2008-03-27	60.920	60.950	58.970	58.970	31.836	2,320,100
2008-03-26	59.790	61.420	59.410	60.890	32.873	2,963,500
2008-03-25	59.490	61.110	57.700	60.180	32.489	7,197,100
2008-03-24	60.250	62.580	60.000	62.380	33.677	3,074,600
2008-03-20	59.240	60.250	59.040	60.130	32.462	2,699,000

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.