Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	31.760	33.250	31.510	32.110	17.335	2,226,700
2008-09-08	32.690	33.190	31.830	32.180	17.373	2,662,200
2008-09-05	32.710	32.930	30.730	32.510	17.551	3,512,800
2008-09-04	33.670	34.090	32.780	32.790	17.702	2,568,000
2008-09-03	34.500	34.500	33.750	33.810	18.253	1,817,700
2008-09-02	35.790	35.900	34.230	34.400	18.572	1,688,200
2008-08-29	35.260	35.350	34.330	34.760	18.766	1,358,500
2008-08-28	35.450	36.000	34.950	35.550	19.192	1,334,100
2008-08-27	34.380	35.220	33.910	34.970	18.879	1,404,000
2008-08-26	35.220	35.430	33.920	34.460	18.604	1,875,000
2008-08-25	35.790	36.070	34.500	35.180	18.993	1,624,300
2008-08-22	36.990	36.990	35.660	36.220	19.554	1,210,100
2008-08-21	36.120	36.490	35.380	36.040	19.457	1,273,300
2008-08-20	36.620	37.550	35.830	36.440	19.673	2,211,900
2008-08-19	36.520	37.900	36.280	36.690	19.808	1,150,600
2008-08-18	37.500	37.890	36.600	37.040	19.997	1,822,400
2008-08-15	36.920	38.330	36.810	37.210	20.089	1,370,100
2008-08-14	36.510	37.600	36.340	37.460	20.224	1,367,500
2008-08-13	37.670	37.980	35.940	37.030	19.991	1,727,800
2008-08-12	38.890	39.750	37.390	37.930	20.477	2,191,800
2008-08-11	37.360	38.900	36.800	38.650	20.866	2,350,100
2008-08-08	36.650	37.890	36.310	37.090	20.024	1,928,900
2008-08-07	37.400	37.400	35.600	36.790	19.862	2,638,300
2008-08-06	34.840	38.210	34.380	37.830	20.423	3,599,300
2008-08-05	34.010	35.300	33.810	35.010	18.901	2,518,600
2008-08-04	35.000	35.080	33.560	33.670	18.177	2,649,900
2008-08-01	35.960	36.050	34.020	34.990	18.890	3,340,200
2008-07-31	34.670	36.800	34.660	35.670	19.257	5,978,800
2008-07-30	40.370	40.990	34.510	35.190	18.998	16,912,800
2008-07-29	46.060	47.210	44.620	45.060	24.327	4,121,700
2008-07-28	46.700	47.980	45.210	45.960	24.812	2,128,200
2008-07-25	47.100	47.750	46.490	46.840	25.288	1,793,000
2008-07-24	47.620	48.200	46.550	47.070	25.412	1,772,800
2008-07-23	48.950	49.890	46.820	48.130	25.984	2,889,300
2008-07-22	46.600	49.460	45.630	48.700	26.292	3,720,300
2008-07-21	44.900	46.880	43.710	46.590	25.153	4,050,500
2008-07-18	47.190	47.190	44.990	45.040	24.316	1,831,900
2008-07-17	46.250	47.800	45.330	46.630	25.174	2,160,200
2008-07-16	43.500	46.900	43.180	46.490	25.099	3,540,000
2008-07-15	41.900	44.800	41.690	43.170	23.306	2,845,500
2008-07-14	43.100	43.990	41.760	42.050	22.702	1,891,100
2008-07-11	43.370	43.880	41.940	42.660	23.031	3,127,700
2008-07-10	42.520	43.740	41.900	43.670	23.576	2,273,300
2008-07-09	44.000	45.130	42.310	42.670	23.036	2,448,400
2008-07-08	42.430	45.100	41.880	44.100	23.808	2,960,000
2008-07-07	42.010	43.220	41.790	42.590	22.993	1,710,300
2008-07-03	42.520	42.550	41.740	41.950	22.648	1,445,900
2008-07-02	43.000	44.030	42.510	42.670	23.036	2,287,400
2008-07-01	42.050	43.000	41.710	42.940	23.182	1,860,800
2008-06-30	44.260	44.560	42.570	42.840	23.128	2,361,600
2008-06-27	42.490	44.120	42.420	44.120	23.819	3,370,300
2008-06-26	42.550	43.470	42.070	42.690	23.047	2,333,100
2008-06-25	43.330	44.040	43.020	43.670	23.576	1,605,600
2008-06-24	42.480	43.890	41.370	43.190	23.317	2,605,600
2008-06-23	43.860	43.900	42.520	42.620	23.009	1,704,100
2008-06-20	44.670	44.830	43.170	43.490	23.479	2,391,500
2008-06-19	43.430	44.920	42.500	44.470	24.008	2,779,800
2008-06-18	43.210	44.000	42.960	43.090	23.263	3,507,100
2008-06-17	46.600	46.680	43.400	43.480	23.474	3,755,700
2008-06-16	45.200	46.110	44.500	45.850	24.753	2,907,700

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.