Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-02	16.000	16.480	15.620	16.480	9.310	1,111,000
2008-12-01	16.680	17.190	15.400	15.530	8.773	1,765,800
2008-11-28	17.050	17.100	16.460	17.030	9.620	661,100
2008-11-26	16.800	17.180	16.560	17.020	9.615	1,314,000
2008-11-25	17.200	17.410	16.360	16.930	9.140	2,161,700
2008-11-24	16.300	17.100	15.840	17.000	9.178	2,158,700
2008-11-21	15.110	15.880	14.400	15.770	8.514	2,286,700
2008-11-20	15.850	16.840	15.170	15.220	8.217	2,393,400
2008-11-19	17.410	17.850	15.950	15.980	8.627	1,749,600
2008-11-18	18.370	18.690	17.080	17.350	9.367	2,268,800
2008-11-17	18.540	19.000	18.180	18.310	9.885	1,174,500
2008-11-14	19.900	20.320	19.020	19.040	10.279	1,350,100
2008-11-13	18.700	20.500	18.000	20.440	11.035	1,738,800
2008-11-12	19.400	19.610	18.800	18.800	10.150	1,772,600
2008-11-11	20.050	20.420	18.940	19.640	10.603	1,904,900
2008-11-10	21.280	21.650	20.220	20.430	11.030	1,382,400
2008-11-07	20.760	20.980	20.200	20.780	11.219	2,129,200
2008-11-06	21.000	21.540	20.200	20.240	10.927	1,719,000
2008-11-05	22.250	22.340	21.160	21.240	11.467	3,086,800
2008-11-04	22.160	22.500	21.860	22.140	11.953	6,159,500
2008-11-03	22.170	22.830	21.870	22.050	11.904	4,453,100
2008-10-31	23.120	23.240	22.090	22.450	12.120	4,236,900
2008-10-30	22.070	23.340	22.070	23.290	12.574	4,691,300
2008-10-29	22.300	23.450	21.180	21.950	11.850	4,962,200
2008-10-28	21.000	21.750	19.900	21.430	11.569	3,432,100
2008-10-27	20.850	21.750	20.250	20.260	10.938	1,847,900
2008-10-24	20.260	21.750	20.260	21.260	11.478	1,825,300
2008-10-23	22.410	22.760	20.620	21.940	11.845	2,358,900
2008-10-22	23.960	24.410	21.760	22.430	12.109	1,804,000
2008-10-21	25.010	25.890	24.230	24.270	13.103	1,176,100
2008-10-20	24.670	25.510	23.900	25.510	13.772	1,009,700
2008-10-17	24.500	25.500	23.700	24.320	13.130	1,730,300
2008-10-16	22.870	24.610	22.150	24.520	13.238	1,582,600
2008-10-15	25.990	26.150	22.840	22.880	12.352	1,532,100
2008-10-14	28.250	28.300	25.380	26.280	14.188	1,869,200
2008-10-13	26.600	27.880	25.900	27.640	14.922	1,820,800
2008-10-10	23.020	26.900	22.650	25.520	13.778	4,086,000
2008-10-09	24.720	25.200	23.540	24.420	13.184	2,607,400
2008-10-08	26.090	27.130	24.350	24.410	13.178	3,894,200
2008-10-07	28.760	29.020	26.300	27.010	14.582	1,893,600
2008-10-06	28.020	28.660	25.770	28.600	15.440	2,866,800
2008-10-03	31.790	31.910	28.590	28.720	15.505	2,249,100
2008-10-02	33.000	33.880	31.060	31.160	16.822	1,977,300
2008-10-01	33.620	33.920	32.190	33.060	17.848	1,776,800
2008-09-30	34.390	34.930	33.580	33.940	18.323	2,004,500
2008-09-29	35.110	35.700	34.000	34.340	18.539	1,864,000
2008-09-26	35.730	36.900	35.260	36.370	19.635	1,180,700
2008-09-25	37.110	37.890	36.130	36.500	19.705	1,256,600
2008-09-24	36.160	37.300	35.730	37.160	20.062	1,832,300
2008-09-23	34.550	36.240	34.310	35.670	19.257	2,285,300
2008-09-22	37.400	37.500	34.600	34.870	18.825	2,057,300
2008-09-19	38.550	38.950	36.300	37.930	20.477	3,568,200
2008-09-18	36.020	37.550	35.000	36.710	19.819	2,796,100
2008-09-17	33.600	36.470	33.420	34.940	18.863	4,047,600
2008-09-16	32.070	34.840	32.060	34.190	18.458	2,987,600
2008-09-15	33.500	35.000	32.370	32.590	17.594	2,566,800
2008-09-12	33.470	34.630	33.250	34.460	18.604	1,908,400
2008-09-11	32.500	33.910	32.190	33.640	18.161	2,396,800
2008-09-10	32.280	33.430	32.150	32.840	17.729	2,091,100
2008-09-09	31.760	33.250	31.510	32.110	17.335	2,226,700

← NewerPage 76 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.