Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	36.010	36.010	33.850	35.600	21.452	2,313,700
2010-05-07	33.520	34.990	33.250	34.260	20.645	2,116,400
2010-05-06	34.000	35.350	32.100	33.490	20.181	2,903,900
2010-05-05	32.500	36.000	31.990	34.190	20.603	7,500,100
2010-05-04	38.690	38.690	36.500	37.480	22.585	2,637,200
2010-05-03	37.740	39.050	37.560	38.980	23.489	1,476,100
2010-04-30	38.690	39.000	37.230	37.380	22.525	1,846,300
2010-04-29	38.300	38.930	38.020	38.740	23.344	1,276,400
2010-04-28	38.280	38.500	37.780	38.250	23.049	952,200
2010-04-27	37.830	38.500	37.830	38.150	22.989	2,263,300
2010-04-26	37.620	38.270	37.460	37.700	22.718	1,116,500
2010-04-23	37.530	37.650	37.170	37.520	22.609	1,021,100
2010-04-22	36.630	37.550	36.360	37.530	22.615	1,080,900
2010-04-21	36.900	36.980	36.300	36.890	22.230	1,185,500
2010-04-20	36.800	36.920	36.360	36.710	22.121	820,800
2010-04-19	36.030	37.490	35.660	36.650	22.085	2,153,000
2010-04-16	36.990	37.200	35.610	36.120	21.766	2,209,900
2010-04-15	37.310	37.760	37.140	37.190	22.410	1,156,500
2010-04-14	36.620	37.170	36.400	37.120	22.368	1,744,000
2010-04-13	36.350	36.810	36.100	36.390	21.928	1,867,400
2010-04-12	38.230	38.290	37.600	37.610	21.758	2,180,900
2010-04-09	38.140	38.470	37.970	38.120	22.053	945,600
2010-04-08	38.560	38.600	37.530	38.140	22.065	1,699,200
2010-04-07	39.250	39.430	38.160	38.640	22.354	2,150,400
2010-04-06	37.850	38.820	37.760	38.580	22.320	1,649,400
2010-04-05	38.020	38.180	36.870	37.890	21.920	2,353,000
2010-04-01	38.840	39.100	37.840	37.990	21.978	1,971,900
2010-03-31	37.780	38.630	37.200	38.630	22.349	2,309,000
2010-03-30	39.360	39.360	37.810	38.100	22.042	3,068,500
2010-03-29	40.000	40.010	38.850	39.140	22.644	2,166,600
2010-03-26	39.020	40.190	39.020	39.940	23.106	2,049,600
2010-03-25	38.490	40.470	38.310	39.020	22.574	4,617,400
2010-03-24	37.420	38.240	37.150	38.050	22.013	2,295,400
2010-03-23	36.270	37.400	36.070	37.240	21.544	2,523,300
2010-03-22	36.000	36.420	35.770	36.230	20.960	1,485,000
2010-03-19	37.000	37.350	35.900	36.130	20.902	1,847,900
2010-03-18	37.440	37.460	36.200	36.740	21.255	2,051,900
2010-03-17	35.840	37.650	35.820	37.270	21.562	3,544,000
2010-03-16	35.650	35.860	35.210	35.300	20.422	1,367,200
2010-03-15	35.790	36.340	35.440	35.590	20.590	1,456,500
2010-03-12	35.570	36.000	35.570	35.910	20.775	1,271,900
2010-03-11	35.450	35.950	35.150	35.910	20.775	1,128,200
2010-03-10	35.060	35.700	35.060	35.700	20.653	1,171,700
2010-03-09	34.960	35.600	34.670	35.380	20.468	2,213,000
2010-03-08	34.620	35.130	34.530	35.110	20.312	1,756,200
2010-03-05	33.960	34.870	33.880	34.680	20.063	1,630,400
2010-03-04	33.890	34.000	33.580	33.860	19.589	1,121,000
2010-03-03	33.150	34.000	33.000	33.820	19.566	2,540,700
2010-03-02	32.490	33.290	32.370	32.990	19.086	2,882,700
2010-03-01	32.250	32.500	31.930	32.470	18.785	2,477,500
2010-02-26	31.820	32.180	31.310	31.950	18.484	1,918,200
2010-02-25	32.260	32.400	31.110	31.920	18.467	3,398,900
2010-02-24	33.390	33.500	31.350	32.450	18.773	9,779,600
2010-02-23	34.930	35.200	34.030	34.450	19.930	2,366,400
2010-02-22	33.980	35.190	33.950	34.920	20.202	2,520,200
2010-02-19	33.580	34.050	33.420	33.720	19.508	1,502,900
2010-02-18	33.590	34.000	33.340	33.790	19.548	2,302,000
2010-02-17	33.130	33.430	32.650	33.000	19.091	1,298,700
2010-02-16	32.150	32.970	32.100	32.790	18.970	1,713,600
2010-02-12	31.900	32.000	31.640	31.950	18.484	2,122,000

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.