Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	30.360	31.030	28.690	29.020	17.487	4,826,900
2010-08-03	29.040	29.910	28.900	29.350	17.686	2,561,600
2010-08-02	28.730	29.380	28.560	29.220	17.608	1,696,000
2010-07-30	28.120	28.560	27.620	28.510	17.180	3,393,000
2010-07-29	30.200	30.200	28.000	28.550	17.204	2,146,200
2010-07-28	30.330	30.500	29.670	29.750	17.927	696,400
2010-07-27	30.850	30.900	30.260	30.440	18.343	1,357,400
2010-07-26	30.710	31.000	30.260	30.730	18.518	698,600
2010-07-23	29.970	30.750	29.640	30.710	18.506	651,500
2010-07-22	29.590	30.550	29.410	30.000	18.078	1,008,500
2010-07-21	30.250	30.290	29.270	29.300	17.656	875,000
2010-07-20	29.450	30.150	29.230	30.110	18.144	1,175,200
2010-07-19	29.830	30.000	29.510	29.910	18.024	659,000
2010-07-16	30.320	30.320	29.500	29.660	17.873	1,453,500
2010-07-15	30.140	30.480	29.910	30.290	18.253	916,600
2010-07-14	30.360	30.470	30.000	30.240	18.222	736,000
2010-07-13	29.530	30.460	29.530	30.300	18.259	954,100
2010-07-12	30.180	30.180	29.100	29.330	17.674	1,588,700
2010-07-09	30.200	30.620	30.010	30.340	18.283	743,800
2010-07-08	29.930	30.360	29.840	30.300	18.259	913,300
2010-07-07	28.280	30.000	28.080	29.930	18.036	1,667,900
2010-07-06	29.530	29.600	28.650	28.940	17.439	1,339,400
2010-07-02	28.910	29.720	28.790	29.270	17.638	1,881,000
2010-07-01	29.140	30.000	28.760	29.800	17.957	1,490,100
2010-06-30	29.420	30.190	29.100	29.180	17.584	1,974,600
2010-06-29	30.460	30.880	29.090	29.260	17.632	2,344,500
2010-06-28	31.900	31.960	30.530	30.600	18.439	1,940,000
2010-06-25	32.140	32.430	31.810	32.020	19.295	3,730,900
2010-06-24	32.100	32.400	31.760	31.860	19.199	1,068,600
2010-06-23	31.920	32.450	31.810	32.100	19.343	887,900
2010-06-22	32.020	32.570	31.900	31.950	19.253	1,283,600
2010-06-21	32.300	32.500	31.920	32.030	19.301	1,509,800
2010-06-18	32.190	32.890	31.970	31.970	19.265	1,588,100
2010-06-17	32.690	32.750	32.000	32.250	19.434	1,119,900
2010-06-16	32.880	32.960	32.300	32.670	19.687	940,900
2010-06-15	32.640	33.230	32.300	33.180	19.994	1,103,900
2010-06-14	34.400	34.490	32.470	32.560	19.620	2,016,400
2010-06-11	32.700	34.340	32.700	34.300	20.669	1,667,400
2010-06-10	32.640	33.290	32.250	33.160	19.982	1,270,100
2010-06-09	32.440	33.230	32.060	32.140	19.367	1,088,300
2010-06-08	31.210	32.840	31.170	32.330	19.482	1,849,100
2010-06-07	31.960	32.240	31.130	31.220	18.813	1,913,500
2010-06-04	32.150	32.450	31.660	32.000	19.283	1,906,400
2010-06-03	33.150	33.150	32.070	32.780	19.753	1,411,600
2010-06-02	32.150	33.230	32.000	33.100	19.946	1,228,000
2010-06-01	33.590	33.600	32.050	32.070	19.325	1,183,800
2010-05-28	33.100	33.780	32.850	33.580	20.235	1,412,600
2010-05-27	32.490	33.170	32.120	33.100	19.946	1,544,300
2010-05-26	32.970	33.410	31.780	31.820	19.174	2,283,800
2010-05-25	32.600	33.260	32.000	33.000	19.886	2,596,000
2010-05-24	33.730	33.980	33.070	33.100	19.946	1,525,800
2010-05-21	33.690	34.280	32.830	33.530	20.205	2,275,900
2010-05-20	33.450	34.000	32.810	33.440	20.151	1,935,800
2010-05-19	33.120	34.990	33.010	34.260	20.645	2,383,000
2010-05-18	34.230	34.490	33.100	33.340	20.090	2,363,800
2010-05-17	33.740	34.440	32.890	34.010	20.494	2,217,100
2010-05-14	32.550	33.750	32.250	33.530	20.205	2,278,300
2010-05-13	33.510	34.370	32.850	32.910	19.831	1,749,500
2010-05-12	34.180	34.320	33.200	33.940	20.452	2,354,900
2010-05-11	35.500	35.740	34.050	34.170	20.591	2,821,900

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.