Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	33.620	33.640	32.710	32.830	19.783	1,074,100
2010-10-27	33.590	33.970	33.130	33.620	20.259	1,593,900
2010-10-26	32.100	34.970	31.500	34.000	20.488	5,034,500
2010-10-25	32.030	32.350	31.830	32.050	19.313	1,306,000
2010-10-22	31.050	31.940	30.800	31.920	19.235	1,128,900
2010-10-21	31.610	31.700	30.740	31.050	18.710	1,185,400
2010-10-20	31.040	31.590	30.830	31.510	18.988	1,000,700
2010-10-19	30.740	31.300	30.400	30.880	18.608	807,900
2010-10-18	31.240	31.300	30.700	31.070	18.723	1,030,400
2010-10-15	31.720	31.760	30.890	31.400	18.921	1,185,600
2010-10-14	30.970	32.850	30.770	31.490	18.976	2,761,600
2010-10-13	30.890	31.500	30.510	31.400	18.921	971,100
2010-10-12	30.150	30.860	29.700	30.790	18.554	857,800
2010-10-11	30.460	30.470	30.150	30.290	18.253	473,500
2010-10-08	30.130	30.720	30.000	30.510	18.385	753,900
2010-10-07	30.140	30.500	30.080	30.320	18.271	764,300
2010-10-06	30.060	30.290	29.600	30.100	18.138	1,532,200
2010-10-05	30.030	30.890	29.930	30.190	18.192	1,364,800
2010-10-04	30.000	30.190	29.190	29.730	17.915	1,167,000
2010-10-01	30.790	30.950	29.950	29.980	18.066	950,200
2010-09-30	30.830	31.000	30.150	30.350	18.289	1,437,800
2010-09-29	30.410	30.790	30.190	30.640	18.463	1,137,900
2010-09-28	30.700	30.930	29.710	30.680	18.488	1,141,500
2010-09-27	31.480	31.490	30.560	30.680	18.488	867,200
2010-09-24	30.700	31.860	30.560	31.600	19.042	1,528,800
2010-09-23	29.590	30.350	29.490	30.300	18.259	918,600
2010-09-22	30.500	30.500	29.660	29.830	17.975	870,300
2010-09-21	30.850	30.850	29.900	30.140	18.162	1,056,900
2010-09-20	30.290	31.000	29.750	30.880	18.608	1,808,300
2010-09-17	29.710	29.930	29.430	29.640	17.861	1,535,100
2010-09-16	29.690	30.150	29.460	29.680	17.885	925,300
2010-09-15	29.800	29.970	29.490	29.680	17.885	985,100
2010-09-14	29.600	29.990	29.390	29.830	17.975	1,045,700
2010-09-13	28.200	29.980	27.990	29.760	17.933	1,999,700
2010-09-10	28.130	28.380	27.630	27.820	16.764	694,400
2010-09-09	28.110	28.190	27.800	27.990	16.867	835,400
2010-09-08	27.780	28.200	27.750	27.880	16.800	859,200
2010-09-07	28.320	28.390	27.630	27.770	16.734	983,900
2010-09-03	28.000	28.540	27.820	28.400	17.114	1,051,400
2010-09-02	27.630	27.640	27.200	27.630	16.650	1,108,500
2010-09-01	27.140	28.140	27.140	27.670	16.674	1,983,900
2010-08-31	26.460	26.800	26.260	26.610	16.035	1,446,300
2010-08-30	26.980	27.210	26.620	26.650	16.059	709,700
2010-08-27	26.900	27.220	26.580	27.120	16.342	1,173,900
2010-08-26	27.390	27.530	26.750	26.760	16.125	1,158,400
2010-08-25	26.190	27.450	26.110	27.330	16.469	1,417,000
2010-08-24	26.790	27.100	26.510	26.550	15.999	1,160,300
2010-08-23	27.510	27.720	27.050	27.110	16.336	822,200
2010-08-20	27.270	27.500	26.740	27.440	16.535	1,247,300
2010-08-19	27.680	27.900	27.000	27.410	16.517	1,243,100
2010-08-18	27.560	28.110	27.140	27.910	16.818	1,109,200
2010-08-17	27.040	28.140	27.040	27.680	16.680	2,076,600
2010-08-16	26.910	27.270	26.570	26.840	16.174	2,338,900
2010-08-13	27.800	28.020	27.030	27.050	16.300	2,179,000
2010-08-12	27.830	28.570	27.610	28.000	16.873	1,597,700
2010-08-11	29.000	29.000	27.540	27.960	16.848	3,534,700
2010-08-10	30.580	31.320	29.330	29.590	17.831	1,361,700
2010-08-09	30.280	30.960	30.050	30.810	18.566	1,077,200
2010-08-06	29.630	30.330	29.270	30.240	18.222	1,961,900
2010-08-05	28.800	30.010	28.650	29.990	18.072	2,084,800

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.