Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	31.360	31.760	31.170	31.720	19.114	907,700
2011-01-24	30.790	31.850	30.720	31.520	18.994	1,066,400
2011-01-21	31.130	31.460	30.680	30.790	18.554	981,700
2011-01-20	31.400	31.720	31.040	31.040	18.704	1,165,500
2011-01-19	31.870	31.980	31.100	31.580	19.030	1,451,400
2011-01-18	30.850	31.920	30.850	31.920	19.235	1,348,400
2011-01-14	30.750	30.910	30.690	30.850	18.590	1,074,900
2011-01-13	30.900	31.000	30.700	30.760	18.536	635,900
2011-01-12	30.780	30.910	30.580	30.900	18.620	647,000
2011-01-11	30.580	30.830	30.480	30.770	18.542	662,800
2011-01-10	30.400	30.560	30.010	30.470	18.361	1,035,900
2011-01-07	31.070	31.190	30.070	30.530	18.397	1,140,700
2011-01-06	31.360	31.710	30.700	30.900	18.620	1,497,800
2011-01-05	30.940	31.840	30.940	31.460	18.958	1,269,600
2011-01-04	31.210	31.300	30.810	31.070	18.723	987,100
2011-01-03	31.150	31.700	30.960	31.210	18.807	1,344,600
2010-12-31	30.870	31.220	30.830	30.990	18.674	854,900
2010-12-30	30.240	31.070	30.040	30.980	18.668	817,800
2010-12-29	30.110	30.340	30.000	30.330	18.277	1,035,700
2010-12-28	30.380	30.460	29.580	30.210	18.204	1,479,500
2010-12-27	30.290	30.650	30.140	30.430	18.337	754,600
2010-12-23	30.460	30.530	29.950	30.360	18.295	871,400
2010-12-22	31.180	31.250	30.490	30.570	18.421	1,260,800
2010-12-21	31.350	31.640	31.240	31.250	18.831	869,700
2010-12-20	31.670	31.880	31.150	31.390	18.915	913,000
2010-12-17	31.270	32.430	31.220	31.760	19.138	6,738,900
2010-12-16	31.180	31.650	30.760	31.480	18.970	1,092,000
2010-12-15	31.250	31.660	31.050	31.230	18.819	1,575,700
2010-12-14	30.520	31.420	30.460	31.320	18.873	1,575,600
2010-12-13	30.280	30.510	29.930	30.510	18.385	1,300,600
2010-12-10	30.290	30.290	29.780	30.230	18.216	1,664,100
2010-12-09	30.270	30.610	29.800	30.000	18.078	2,140,300
2010-12-08	30.730	30.970	30.350	30.350	18.289	1,643,600
2010-12-07	31.850	31.990	30.570	30.730	18.518	2,439,500
2010-12-06	31.670	32.000	31.450	31.680	19.090	1,939,900
2010-12-03	30.330	31.900	30.150	31.840	19.187	2,216,000
2010-12-02	29.830	30.620	29.650	30.580	18.427	1,157,500
2010-12-01	29.290	29.980	29.290	29.900	18.018	1,408,600
2010-11-30	28.870	29.060	28.650	28.960	17.451	1,882,300
2010-11-29	29.080	29.300	28.680	29.180	17.584	959,900
2010-11-26	29.080	29.260	28.850	29.160	17.572	341,200
2010-11-24	28.710	29.440	28.710	29.400	17.716	774,200
2010-11-23	28.560	28.790	28.490	28.520	17.186	937,800
2010-11-22	28.840	29.010	28.570	28.840	17.379	1,194,800
2010-11-19	28.790	29.130	28.760	28.840	17.379	1,189,800
2010-11-18	29.540	29.640	28.800	28.850	17.385	1,873,400
2010-11-17	29.120	29.390	29.000	29.360	17.692	1,126,800
2010-11-16	29.270	29.680	29.000	29.140	17.560	1,305,100
2010-11-15	29.750	30.000	29.510	29.560	17.813	1,390,200
2010-11-12	29.250	29.710	29.170	29.660	17.873	1,717,200
2010-11-11	29.620	29.770	29.250	29.350	17.686	2,012,200
2010-11-10	29.960	30.270	29.800	29.990	18.072	1,082,900
2010-11-09	30.390	30.450	29.860	30.010	18.084	2,165,500
2010-11-08	30.980	31.100	30.350	30.490	18.373	2,295,400
2010-11-05	31.710	31.870	30.870	31.170	18.783	2,659,200
2010-11-04	31.750	32.240	31.430	31.860	19.199	3,187,700
2010-11-03	29.890	33.520	29.700	31.260	18.837	7,291,600
2010-11-02	33.430	33.640	32.840	33.010	19.892	1,849,800
2010-11-01	33.550	33.790	33.010	33.350	20.096	1,624,800
2010-10-29	32.680	33.240	32.680	32.840	19.789	1,177,600

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.