Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	33.890	34.160	33.870	33.960	20.464	2,670,900
2011-04-19	33.590	33.860	33.200	33.590	20.241	1,678,700
2011-04-18	33.630	33.770	33.180	33.740	20.331	1,811,100
2011-04-15	33.790	33.990	33.620	33.900	20.428	2,797,100
2011-04-14	33.310	33.780	33.170	33.760	20.344	1,030,500
2011-04-13	33.870	33.970	33.510	33.560	20.223	1,523,700
2011-04-12	33.740	33.970	33.590	33.760	20.344	1,128,500
2011-04-11	34.000	34.170	33.710	34.010	20.494	962,200
2011-04-08	33.720	33.980	33.530	33.750	20.337	1,262,000
2011-04-07	33.780	33.890	33.360	33.750	20.337	1,066,600
2011-04-06	33.850	34.000	33.540	33.930	20.446	1,273,200
2011-04-05	33.780	33.920	33.440	33.780	20.356	1,899,300
2011-04-04	33.910	33.930	33.300	33.780	20.356	1,627,700
2011-04-01	34.000	34.040	33.500	33.750	20.337	1,315,600
2011-03-31	34.030	34.250	33.850	33.860	20.404	1,048,300
2011-03-30	34.280	34.360	33.940	33.980	20.476	745,000
2011-03-29	33.870	34.260	33.770	34.150	20.579	850,600
2011-03-28	34.050	34.200	33.790	33.880	20.416	957,400
2011-03-25	33.880	34.600	33.750	34.120	20.560	2,179,000
2011-03-24	33.850	33.970	33.700	33.900	20.428	1,198,400
2011-03-23	33.750	33.990	33.570	33.770	20.350	665,300
2011-03-22	33.790	33.910	33.660	33.760	20.344	656,500
2011-03-21	34.150	34.460	33.670	33.820	20.380	1,317,600
2011-03-18	33.750	34.000	33.440	33.820	20.380	1,514,800
2011-03-17	34.140	34.280	33.400	33.490	20.181	775,400
2011-03-16	34.210	34.450	33.530	33.800	20.368	1,343,900
2011-03-15	33.170	34.390	33.090	34.350	20.699	1,263,400
2011-03-14	33.970	34.300	33.620	33.870	20.410	601,300
2011-03-11	33.710	34.300	33.500	34.140	20.573	539,500
2011-03-10	33.630	34.100	33.110	33.950	20.458	1,528,800
2011-03-09	33.910	34.620	33.860	34.120	20.560	1,231,800
2011-03-08	34.190	34.400	33.890	34.080	20.536	1,415,500
2011-03-07	34.980	35.040	33.780	34.430	20.747	912,800
2011-03-04	34.120	35.220	33.850	34.770	20.952	2,739,800
2011-03-03	33.600	34.230	33.390	34.200	20.609	1,498,100
2011-03-02	33.080	33.550	32.840	33.370	20.109	1,280,700
2011-03-01	33.950	34.400	32.900	33.200	20.006	1,942,900
2011-02-28	33.230	34.180	33.180	33.950	20.458	3,565,300
2011-02-25	32.550	33.300	32.480	33.170	19.988	1,691,000
2011-02-24	31.530	32.830	31.220	32.460	19.560	1,836,800
2011-02-23	30.170	33.220	30.010	32.360	19.500	4,787,000
2011-02-22	32.630	32.650	31.790	32.140	19.367	2,495,400
2011-02-18	32.560	33.060	32.000	33.020	19.898	1,643,700
2011-02-17	32.170	33.970	32.170	33.430	20.145	1,737,100
2011-02-16	32.540	32.800	32.240	32.290	19.458	810,000
2011-02-15	32.440	32.850	32.080	32.520	19.596	793,200
2011-02-14	33.010	33.150	32.480	32.500	19.584	661,100
2011-02-11	32.450	33.470	32.340	33.080	19.934	1,579,200
2011-02-10	32.070	32.600	31.750	32.580	19.632	803,500
2011-02-09	32.430	32.470	31.900	32.210	19.410	762,900
2011-02-08	31.990	32.560	31.890	32.450	19.554	922,500
2011-02-07	31.910	32.300	31.900	31.990	19.277	1,019,100
2011-02-04	30.990	32.590	30.900	31.940	19.247	2,463,400
2011-02-03	30.650	30.770	30.130	30.680	18.488	1,252,800
2011-02-02	30.670	30.830	30.430	30.580	18.427	994,600
2011-02-01	30.810	31.280	30.520	30.790	18.554	1,105,400
2011-01-31	30.790	30.970	30.340	30.830	18.578	1,045,500
2011-01-28	31.580	31.580	30.290	30.810	18.566	1,022,500
2011-01-27	31.650	31.820	31.330	31.530	19.000	718,400
2011-01-26	31.720	32.160	31.470	31.540	19.006	968,500

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.