Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	33.390	33.700	33.100	33.660	21.031	502,900
2011-10-10	32.920	33.520	32.770	33.390	20.862	712,000
2011-10-07	32.550	32.750	32.300	32.470	20.287	962,600
2011-10-06	32.740	32.740	31.970	32.460	20.281	965,100
2011-10-05	32.010	32.750	31.550	32.650	20.400	959,500
2011-10-04	30.340	32.260	30.340	32.190	20.113	1,342,300
2011-10-03	31.780	31.960	30.530	30.600	19.119	1,004,900
2011-09-30	31.390	32.280	31.210	31.770	19.850	1,239,600
2011-09-29	31.960	32.130	31.050	31.830	19.888	891,500
2011-09-28	32.190	32.400	31.390	31.460	19.656	718,400
2011-09-27	32.510	32.690	31.790	32.020	20.006	769,900
2011-09-26	31.000	32.060	30.520	31.910	19.938	905,200
2011-09-23	31.000	31.130	30.500	30.740	19.207	1,068,500
2011-09-22	32.030	32.220	30.870	31.280	19.544	1,529,700
2011-09-21	33.140	33.320	32.570	32.570	20.350	571,800
2011-09-20	33.660	33.720	33.120	33.210	20.750	667,300
2011-09-19	33.530	33.700	33.150	33.440	20.894	770,700
2011-09-16	33.660	34.200	33.610	33.730	21.075	1,626,800
2011-09-15	33.620	33.790	33.190	33.640	21.018	603,800
2011-09-14	32.980	33.570	32.780	33.210	20.750	1,144,900
2011-09-13	33.370	33.510	32.700	32.830	20.512	1,674,700
2011-09-12	32.430	33.370	32.180	33.370	20.600	1,675,700
2011-09-09	33.090	33.260	32.310	32.800	20.248	798,900
2011-09-08	32.920	33.650	32.550	33.280	20.544	1,055,600
2011-09-07	32.530	33.030	32.300	32.960	20.347	817,100
2011-09-06	31.440	32.220	31.230	32.080	19.804	1,491,800
2011-09-02	32.050	32.490	31.830	32.000	19.754	798,000
2011-09-01	33.710	33.770	32.290	32.440	20.026	1,545,000
2011-08-31	33.830	34.170	33.220	33.530	20.699	984,300
2011-08-30	33.360	33.700	33.030	33.500	20.680	812,100
2011-08-29	33.000	33.590	32.450	33.350	20.588	1,076,900
2011-08-26	31.610	32.810	31.410	32.740	20.211	978,100
2011-08-25	32.330	32.370	31.590	31.640	19.532	970,500
2011-08-24	32.100	32.540	31.760	32.160	19.853	1,178,100
2011-08-23	31.710	32.400	31.610	32.100	19.816	1,251,900
2011-08-22	31.560	31.880	31.210	31.620	19.520	1,663,100
2011-08-19	30.600	31.160	30.600	31.000	19.137	1,662,700
2011-08-18	31.320	31.320	30.300	30.880	19.063	1,209,800
2011-08-17	32.260	32.730	31.670	31.990	19.748	726,800
2011-08-16	31.580	32.280	31.320	32.230	19.896	1,085,000
2011-08-15	31.540	31.770	31.250	31.690	19.563	823,700
2011-08-12	31.170	31.610	30.900	31.320	19.334	763,200
2011-08-11	30.810	31.280	30.210	30.900	19.075	1,570,600
2011-08-10	31.430	31.640	30.460	30.520	18.841	2,188,100
2011-08-09	31.130	32.000	30.130	31.990	19.748	2,610,400
2011-08-08	30.590	31.700	30.160	31.000	19.137	2,838,400
2011-08-05	30.380	32.160	29.230	31.950	19.723	2,741,600
2011-08-04	30.530	30.760	29.500	30.140	18.606	1,830,500
2011-08-03	30.250	31.900	29.490	30.860	19.050	5,806,600
2011-08-02	31.760	32.260	31.290	31.530	19.464	2,265,100
2011-08-01	32.750	33.040	31.650	32.190	19.871	1,649,200
2011-07-29	31.790	32.680	31.500	32.630	20.143	1,258,900
2011-07-28	32.140	32.410	31.780	32.100	19.816	641,900
2011-07-27	32.680	32.700	31.850	32.150	19.847	1,113,900
2011-07-26	32.460	33.010	32.220	32.860	20.285	1,160,900
2011-07-25	32.680	32.700	32.280	32.560	20.100	579,300
2011-07-22	32.660	33.000	32.430	32.720	20.199	669,900
2011-07-21	32.190	32.780	32.020	32.710	20.192	720,600
2011-07-20	32.130	32.150	31.850	32.000	19.754	617,100
2011-07-19	32.180	32.310	32.000	32.230	19.896	806,100

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.