Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	39.660	39.660	39.040	39.410	24.886	815,100
2012-01-05	39.360	39.660	39.090	39.640	25.031	974,000
2012-01-04	39.550	39.760	39.300	39.360	24.854	1,264,900
2012-01-03	40.200	40.370	39.590	39.600	25.006	1,171,200
2011-12-30	40.180	40.400	39.810	39.810	25.138	1,101,300
2011-12-29	39.730	40.580	39.590	40.390	25.505	989,600
2011-12-28	40.040	40.160	39.500	39.710	25.075	789,200
2011-12-27	39.960	40.250	39.590	40.180	25.372	662,500
2011-12-23	39.740	40.130	39.670	39.990	25.252	1,025,200
2011-12-22	39.660	40.180	39.300	39.450	24.911	1,665,800
2011-12-21	38.990	39.590	38.490	39.560	24.981	1,396,700
2011-12-20	38.310	39.030	38.020	38.990	24.621	1,504,500
2011-12-19	38.090	38.490	37.860	38.020	24.008	1,164,900
2011-12-16	37.620	38.200	37.360	38.000	23.995	2,383,000
2011-12-15	37.560	37.660	36.780	37.340	23.579	1,584,600
2011-12-14	38.090	38.250	36.960	37.470	23.661	1,598,000
2011-12-13	38.170	38.540	37.760	38.380	24.235	4,232,700
2011-12-12	37.890	38.270	37.650	37.960	23.718	1,652,400
2011-12-09	37.370	37.980	37.300	37.900	23.680	853,600
2011-12-08	36.800	37.550	36.560	37.250	23.274	958,700
2011-12-07	36.990	37.240	36.590	37.060	23.155	697,000
2011-12-06	37.380	37.460	36.900	37.040	23.143	867,100
2011-12-05	37.390	37.630	37.080	37.250	23.274	806,800
2011-12-02	36.820	37.330	36.710	37.120	23.193	1,432,800
2011-12-01	36.390	36.800	36.390	36.560	22.843	529,900
2011-11-30	36.140	36.760	35.870	36.590	22.862	1,297,600
2011-11-29	35.000	35.860	34.840	35.600	22.243	1,056,100
2011-11-28	34.560	35.310	34.560	35.160	21.968	710,400
2011-11-25	34.430	34.990	34.410	34.530	21.575	252,000
2011-11-23	34.600	34.920	34.410	34.580	21.606	701,300
2011-11-22	34.960	34.960	34.500	34.730	21.700	540,300
2011-11-21	34.820	35.090	34.510	34.970	21.849	774,600
2011-11-18	35.070	35.330	34.960	35.130	21.949	771,000
2011-11-17	35.420	35.450	34.750	35.200	21.993	777,400
2011-11-16	35.350	35.830	35.240	35.390	22.112	584,400
2011-11-15	34.840	35.990	34.840	35.650	22.274	895,800
2011-11-14	34.680	35.120	34.590	34.950	21.837	1,115,900
2011-11-11	35.150	35.190	34.750	34.870	21.787	827,400
2011-11-10	35.540	35.570	34.830	34.970	21.849	1,007,600
2011-11-09	36.170	36.170	35.130	35.150	21.962	1,703,300
2011-11-08	36.500	36.710	36.190	36.500	22.805	593,100
2011-11-07	35.580	36.410	35.400	36.340	22.705	1,268,500
2011-11-04	35.600	35.880	35.260	35.700	22.306	800,000
2011-11-03	35.890	36.100	35.400	35.880	22.418	983,100
2011-11-02	36.510	37.200	34.930	35.710	22.312	4,551,700
2011-11-01	33.880	34.390	33.420	34.190	21.362	1,409,000
2011-10-31	34.800	35.030	34.390	34.390	21.487	983,600
2011-10-28	34.800	35.220	34.600	35.090	21.924	648,100
2011-10-27	35.160	35.700	34.710	34.800	21.743	1,663,400
2011-10-26	34.920	34.970	34.200	34.700	21.681	721,500
2011-10-25	35.030	35.300	34.480	34.620	21.631	725,500
2011-10-24	35.660	35.900	34.820	35.340	22.081	2,473,600
2011-10-21	34.790	34.970	34.270	34.610	21.625	638,700
2011-10-20	34.650	34.660	34.120	34.420	21.506	647,800
2011-10-19	34.690	34.710	34.200	34.500	21.556	664,900
2011-10-18	34.200	34.940	33.720	34.640	21.643	930,600
2011-10-17	34.070	34.350	33.900	34.240	21.393	965,100
2011-10-14	33.860	34.200	33.630	34.200	21.368	679,700
2011-10-13	33.470	33.750	33.340	33.680	21.043	1,129,900
2011-10-12	33.980	34.030	33.400	33.470	20.912	1,555,600

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.