Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	47.150	47.590	47.070	47.510	30.256	511,300
2012-04-02	47.050	47.510	46.830	47.300	30.122	780,500
2012-03-30	47.460	47.630	46.930	46.980	29.918	1,016,900
2012-03-29	47.180	47.880	46.900	47.340	30.147	828,700
2012-03-28	47.700	47.950	47.050	47.320	30.135	615,400
2012-03-27	47.710	47.980	47.160	47.800	30.440	713,100
2012-03-26	47.830	48.300	47.270	47.780	30.428	685,600
2012-03-23	47.580	47.750	46.880	47.630	30.332	511,100
2012-03-22	47.040	47.550	46.820	47.530	30.268	509,800
2012-03-21	46.890	47.290	46.470	47.220	30.071	539,200
2012-03-20	47.220	47.250	46.860	46.990	29.924	634,700
2012-03-19	46.870	47.470	46.640	47.380	30.173	467,100
2012-03-16	46.900	47.090	46.660	46.890	29.861	1,076,900
2012-03-15	47.800	47.800	46.770	47.110	30.001	1,159,300
2012-03-14	47.500	47.900	47.350	47.880	30.491	708,700
2012-03-13	47.270	47.580	47.100	47.570	30.294	837,000
2012-03-12	47.410	47.990	47.390	47.460	29.969	850,100
2012-03-09	47.460	47.670	47.310	47.510	30.001	637,100
2012-03-08	47.240	47.770	46.930	47.430	29.950	906,900
2012-03-07	46.940	47.150	46.670	47.000	29.679	660,700
2012-03-06	46.830	47.110	46.470	46.940	29.641	796,000
2012-03-05	47.110	47.460	46.900	47.190	29.799	1,066,800
2012-03-02	47.020	47.470	46.410	46.670	29.470	983,900
2012-03-01	47.390	48.250	46.870	47.150	29.773	884,500
2012-02-29	47.860	47.940	47.140	47.190	29.799	969,500
2012-02-28	47.190	48.190	47.000	47.800	30.184	1,503,000
2012-02-27	47.730	48.040	47.390	47.530	30.013	1,177,800
2012-02-24	48.500	48.790	47.920	48.050	30.342	859,700
2012-02-23	48.860	49.310	48.150	48.290	30.493	2,077,700
2012-02-22	49.030	49.930	47.870	48.860	30.853	7,983,100
2012-02-21	44.760	45.620	44.220	44.690	28.220	3,020,000
2012-02-17	44.200	44.730	44.110	44.180	27.898	752,200
2012-02-16	44.040	44.500	44.000	44.180	27.898	873,800
2012-02-15	44.000	44.330	43.660	43.960	27.759	615,700
2012-02-14	43.750	44.000	43.460	43.910	27.727	378,400
2012-02-13	43.880	44.020	43.450	43.950	27.753	619,900
2012-02-10	43.210	43.620	43.110	43.590	27.525	448,200
2012-02-09	43.300	43.580	43.250	43.480	27.456	469,100
2012-02-08	43.630	43.760	43.150	43.230	27.298	666,400
2012-02-07	43.840	44.020	43.500	43.740	27.620	943,600
2012-02-06	43.990	43.990	43.510	43.720	27.607	474,400
2012-02-03	43.900	44.380	43.780	44.100	27.847	913,900
2012-02-02	42.630	43.530	42.380	43.530	27.487	1,474,600
2012-02-01	42.110	42.620	41.820	42.480	26.824	877,800
2012-01-31	41.130	41.700	40.890	41.700	26.332	1,280,800
2012-01-30	41.000	41.320	40.460	40.850	25.795	987,900
2012-01-27	41.730	41.980	41.300	41.360	26.117	519,100
2012-01-26	41.760	41.920	41.300	41.730	26.351	593,700
2012-01-25	41.460	42.010	41.080	41.870	26.439	893,700
2012-01-24	41.660	41.750	41.260	41.540	26.231	899,400
2012-01-23	41.940	42.130	41.610	41.710	26.338	854,000
2012-01-20	42.300	42.730	41.950	42.000	26.521	1,270,300
2012-01-19	41.710	42.340	41.560	42.220	26.660	1,271,200
2012-01-18	40.800	41.130	40.800	41.100	25.953	693,600
2012-01-17	40.830	41.290	40.700	40.800	25.764	703,900
2012-01-13	40.580	40.790	40.370	40.670	25.681	507,500
2012-01-12	41.070	41.210	40.540	40.800	25.764	667,900
2012-01-11	40.900	41.500	40.740	41.070	25.934	1,288,500
2012-01-10	40.000	40.840	39.980	40.760	25.738	1,102,100
2012-01-09	39.480	39.950	39.370	39.770	25.113	624,700

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.