Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	36.920	37.190	36.280	36.760	23.679	1,096,800
2012-06-27	36.840	37.460	36.830	37.250	23.995	1,106,100
2012-06-26	37.270	37.370	36.700	36.840	23.731	1,042,400
2012-06-25	36.740	37.170	36.560	36.820	23.718	921,400
2012-06-22	37.450	37.500	36.680	36.980	23.821	1,240,400
2012-06-21	38.330	38.350	37.360	37.400	24.092	1,015,600
2012-06-20	38.880	39.050	38.090	38.340	24.697	1,159,800
2012-06-19	38.130	38.960	37.960	38.940	25.084	1,245,300
2012-06-18	37.560	38.230	37.160	38.210	24.613	1,361,700
2012-06-15	37.370	37.820	36.880	37.780	24.337	1,795,500
2012-06-14	38.360	38.510	37.340	37.450	24.124	1,879,400
2012-06-13	38.960	39.220	38.250	38.370	24.717	2,040,400
2012-06-12	37.930	39.710	37.620	39.510	25.161	4,053,800
2012-06-11	41.100	41.750	37.820	38.200	24.327	4,639,000
2012-06-08	40.890	41.990	40.800	41.770	26.600	884,700
2012-06-07	42.410	42.480	41.070	41.070	26.154	1,374,600
2012-06-06	42.470	43.340	41.820	41.900	26.683	1,343,000
2012-06-05	41.580	42.430	41.350	42.120	26.823	578,300
2012-06-04	41.670	42.120	40.950	41.580	26.479	714,400
2012-06-01	42.470	42.800	41.570	41.600	26.492	828,400
2012-05-31	43.240	43.420	42.700	42.960	27.358	700,500
2012-05-30	43.460	43.600	42.950	43.320	27.587	974,600
2012-05-29	43.530	43.920	43.320	43.900	27.957	718,600
2012-05-25	43.750	43.800	43.110	43.190	27.505	438,600
2012-05-24	43.900	44.130	43.550	43.720	27.842	733,000
2012-05-23	43.640	43.930	43.120	43.810	27.899	449,000
2012-05-22	43.640	43.980	43.430	43.830	27.912	500,400
2012-05-21	42.940	44.280	42.830	43.790	27.887	976,200
2012-05-18	43.800	43.840	42.800	42.980	27.371	1,115,300
2012-05-17	44.680	44.960	43.670	43.680	27.817	865,700
2012-05-16	44.470	45.330	44.470	44.750	28.498	867,700
2012-05-15	44.480	45.250	44.390	44.580	28.390	699,900
2012-05-14	44.920	44.930	44.260	44.360	28.250	939,900
2012-05-11	45.300	45.810	45.150	45.190	28.778	411,900
2012-05-10	45.640	45.800	45.230	45.390	28.906	476,000
2012-05-09	45.450	45.770	45.020	45.380	28.899	511,800
2012-05-08	46.700	46.980	45.740	45.920	29.243	994,700
2012-05-07	46.440	47.180	46.220	47.020	29.944	655,000
2012-05-04	47.620	47.800	46.760	46.810	29.810	965,100
2012-05-03	49.190	49.230	47.890	48.130	30.650	574,900
2012-05-02	49.910	50.670	47.670	49.330	31.415	2,955,800
2012-05-01	47.220	48.290	47.180	47.490	30.243	1,928,500
2012-04-30	46.750	47.220	46.550	47.130	30.014	1,036,700
2012-04-27	47.180	47.290	46.690	46.810	29.810	555,800
2012-04-26	45.440	47.360	45.440	47.280	30.109	1,168,400
2012-04-25	44.760	45.740	44.600	45.670	29.084	827,500
2012-04-24	44.320	44.650	44.180	44.500	28.339	609,500
2012-04-23	44.450	44.450	43.680	44.150	28.116	556,800
2012-04-20	45.160	45.230	44.520	44.540	28.364	607,300
2012-04-19	45.040	45.350	44.550	44.810	28.536	417,800
2012-04-18	45.280	45.420	44.910	45.170	28.765	389,400
2012-04-17	44.840	45.480	44.670	45.280	28.836	434,200
2012-04-16	44.880	45.090	44.180	44.590	28.396	738,200
2012-04-13	45.080	45.370	44.870	44.910	28.600	637,800
2012-04-12	44.810	45.480	44.680	45.300	28.848	481,700
2012-04-11	44.920	45.130	44.560	44.910	28.600	536,700
2012-04-10	45.340	45.570	44.240	44.470	28.320	1,126,900
2012-04-09	45.700	45.700	45.080	45.510	28.982	834,200
2012-04-05	46.400	46.790	46.170	46.220	29.434	482,100
2012-04-04	47.350	47.350	46.280	46.440	29.574	707,900

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.