Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	41.990	42.410	41.770	42.090	27.419	802,300
2012-09-21	41.820	42.430	41.820	41.940	27.321	1,813,900
2012-09-20	41.890	42.120	41.600	41.810	27.237	910,700
2012-09-19	41.980	42.350	41.660	42.060	27.400	747,500
2012-09-18	42.190	42.290	41.670	41.890	27.289	661,400
2012-09-17	42.500	42.500	42.110	42.300	27.556	659,900
2012-09-14	41.500	42.540	41.420	42.450	27.654	1,533,800
2012-09-13	40.370	41.880	40.280	41.420	26.983	1,299,000
2012-09-12	40.230	41.220	39.640	40.990	26.703	2,000,800
2012-09-11	40.260	40.740	40.120	40.290	25.953	873,200
2012-09-10	41.470	41.590	40.250	40.350	25.992	847,400
2012-09-07	40.970	41.540	40.830	41.520	26.746	961,000
2012-09-06	40.350	40.800	40.070	40.740	26.243	995,400
2012-09-05	39.700	40.350	39.690	39.990	25.760	1,157,500
2012-09-04	40.280	40.400	39.460	39.850	25.670	805,300
2012-08-31	40.250	40.700	40.210	40.350	25.992	985,200
2012-08-30	40.260	40.550	39.680	39.970	25.747	539,700
2012-08-29	40.600	40.860	40.230	40.660	26.192	750,900
2012-08-28	40.370	40.940	40.240	40.500	26.089	597,800
2012-08-27	40.600	40.650	40.080	40.280	25.947	564,900
2012-08-24	40.500	40.920	40.100	40.500	26.089	619,500
2012-08-23	41.620	41.680	40.630	40.720	26.230	1,026,900
2012-08-22	41.610	41.770	41.370	41.590	26.791	491,800
2012-08-21	41.850	42.090	41.400	41.660	26.836	461,000
2012-08-20	41.290	42.850	41.290	41.840	26.952	949,000
2012-08-17	41.390	41.500	41.030	41.180	26.527	539,700
2012-08-16	41.140	41.390	40.950	41.150	26.507	594,300
2012-08-15	40.990	41.330	40.890	40.970	26.391	664,500
2012-08-14	41.640	41.760	40.660	41.080	26.462	766,000
2012-08-13	41.660	41.850	41.010	41.430	26.688	712,400
2012-08-10	41.390	41.900	41.320	41.800	26.926	1,065,200
2012-08-09	40.920	41.470	40.710	41.440	26.694	978,600
2012-08-08	40.650	41.000	40.520	40.980	26.398	812,400
2012-08-07	40.380	40.750	40.000	40.730	26.237	832,000
2012-08-06	40.530	40.550	40.000	40.040	25.792	694,800
2012-08-03	40.770	40.900	40.200	40.260	25.934	808,200
2012-08-02	39.940	40.420	39.640	40.350	25.992	1,604,700
2012-08-01	41.760	41.870	38.310	39.370	25.361	4,047,400
2012-07-31	38.360	39.110	38.320	38.610	24.871	1,420,900
2012-07-30	38.500	38.770	38.220	38.560	24.839	626,200
2012-07-27	37.620	38.850	37.550	38.640	24.890	773,600
2012-07-26	37.840	38.200	37.240	37.370	24.072	913,000
2012-07-25	37.140	37.850	37.070	37.500	24.156	1,088,500
2012-07-24	36.000	37.460	35.880	37.030	23.853	1,880,900
2012-07-23	36.470	36.470	35.730	35.840	23.087	1,046,300
2012-07-20	37.300	37.690	36.770	36.860	23.744	773,900
2012-07-19	37.450	37.650	37.190	37.280	24.014	586,700
2012-07-18	36.350	37.820	36.290	37.290	24.021	587,100
2012-07-17	36.360	36.580	35.760	36.460	23.486	565,100
2012-07-16	36.200	36.350	35.730	36.210	23.325	735,600
2012-07-13	36.090	36.500	35.820	36.320	23.396	668,100
2012-07-12	36.360	36.360	35.550	36.060	23.229	1,285,800
2012-07-11	36.700	36.950	36.210	36.640	23.602	760,300
2012-07-10	37.500	37.660	36.450	36.710	23.647	1,123,400
2012-07-09	37.470	37.500	37.100	37.460	24.130	496,400
2012-07-06	37.900	38.000	37.200	37.380	24.079	875,100
2012-07-05	38.540	38.650	37.840	37.920	24.427	1,086,100
2012-07-03	38.600	38.690	38.260	38.640	24.890	581,900
2012-07-02	38.190	38.700	37.620	38.310	24.678	1,288,000
2012-06-29	37.400	38.390	37.350	38.290	24.665	1,664,400

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.