Garmin Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	41.990	42.100	41.320	41.430	27.279	799,600
2012-12-19	42.560	42.990	41.980	42.050	27.687	1,617,600
2012-12-18	41.420	42.650	41.090	42.620	28.062	1,889,100
2012-12-17	40.700	41.440	40.700	41.420	27.272	2,647,200
2012-12-14	41.000	41.210	40.530	40.680	26.785	1,694,300
2012-12-13	41.010	41.680	40.640	41.160	27.101	1,506,300
2012-12-12	42.230	42.340	40.530	41.080	27.048	3,443,300
2012-12-11	42.260	42.710	42.070	42.400	27.621	23,668,800
2012-12-10	41.690	42.170	41.470	42.160	27.465	2,460,100
2012-12-07	42.040	42.240	41.420	41.700	27.165	1,721,300
2012-12-06	41.650	42.190	41.300	41.990	27.354	3,700,800
2012-12-05	39.730	40.150	39.660	39.710	25.869	817,700
2012-12-04	39.950	40.210	39.740	39.900	25.992	1,702,700
2012-12-03	39.390	39.910	38.710	39.880	25.979	1,290,500
2012-11-30	39.000	39.380	38.770	38.890	25.334	1,033,900
2012-11-29	38.870	39.130	38.600	38.780	25.263	501,000
2012-11-28	37.890	38.820	37.750	38.740	25.237	593,600
2012-11-27	38.250	38.530	37.830	37.890	24.683	788,400
2012-11-26	38.490	38.760	38.270	38.390	25.009	595,300
2012-11-23	38.290	38.780	38.100	38.610	25.152	237,600
2012-11-21	38.050	38.530	37.880	38.050	24.787	949,400
2012-11-20	37.590	38.140	37.360	38.120	24.833	705,800
2012-11-19	37.790	38.000	37.190	37.730	24.579	918,900
2012-11-16	37.090	37.460	36.730	37.180	24.221	873,100
2012-11-15	36.060	37.170	36.040	37.150	24.201	1,686,400
2012-11-14	36.460	37.000	36.020	36.120	23.530	1,043,700
2012-11-13	36.250	36.550	35.960	36.400	23.712	983,000
2012-11-12	35.770	36.570	35.770	36.520	23.791	1,101,300
2012-11-09	36.310	37.320	35.860	37.010	24.110	884,000
2012-11-08	37.190	37.200	36.400	36.410	23.719	795,400
2012-11-07	37.440	37.670	37.000	37.210	24.240	651,800
2012-11-06	37.790	38.070	37.280	37.900	24.690	808,400
2012-11-05	37.400	37.680	37.060	37.500	24.429	843,100
2012-11-02	38.170	38.290	37.480	37.500	24.429	1,136,500
2012-11-01	38.100	38.500	37.880	38.100	24.820	1,343,400
2012-10-31	39.330	42.000	36.710	38.000	24.755	2,240,800
2012-10-26	39.110	39.560	38.640	38.990	25.400	708,300
2012-10-25	39.510	40.020	39.100	39.260	25.576	376,800
2012-10-24	39.470	39.680	38.920	39.290	25.595	504,100
2012-10-23	39.130	39.460	38.560	39.210	25.543	441,700
2012-10-22	38.820	39.380	38.610	39.380	25.654	778,100
2012-10-19	39.840	39.970	38.430	38.930	25.361	1,209,100
2012-10-18	39.510	39.800	38.950	39.750	25.895	1,216,000
2012-10-17	40.040	40.100	39.190	39.600	25.797	1,015,200
2012-10-16	40.210	40.400	39.740	39.970	26.038	584,900
2012-10-15	40.300	40.610	39.880	40.110	26.129	435,200
2012-10-12	40.440	40.630	39.860	40.170	26.168	400,600
2012-10-11	40.500	40.770	40.280	40.440	26.344	401,200
2012-10-10	40.770	40.890	40.000	40.060	26.097	512,500
2012-10-09	42.340	42.470	40.560	40.720	26.527	854,200
2012-10-08	42.380	42.730	42.250	42.400	27.621	359,500
2012-10-05	42.840	43.330	42.650	42.730	27.836	2,118,300
2012-10-04	41.640	42.680	41.590	42.570	27.732	944,000
2012-10-03	41.820	41.970	41.300	41.680	27.152	506,200
2012-10-02	41.990	41.990	41.370	41.570	27.080	408,600
2012-10-01	41.780	41.990	41.260	41.780	27.217	873,100
2012-09-28	41.900	42.240	41.490	41.740	27.191	973,400
2012-09-27	41.270	42.110	40.970	41.990	27.354	756,500
2012-09-26	41.250	41.380	40.710	40.850	26.611	532,700
2012-09-25	42.170	42.170	41.050	41.050	26.742	809,300

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2006-08-16	2:1

Dividends

Ex-date	Amount
2026-09-11	1.0500 USD
2026-06-15	1.0500 USD
2026-03-13	0.9000 USD
2025-12-12	0.9000 USD
2025-09-12	0.9000 USD
2025-06-16	0.9000 USD
2025-03-14	0.7500 USD
2024-12-13	0.7500 USD
2024-09-13	0.7500 USD
2024-06-17	0.7500 USD
2024-03-14	0.7300 USD
2023-12-14	0.7300 USD
2023-09-14	0.7300 USD
2023-06-16	0.7300 USD
2023-03-14	0.7300 USD
2022-12-14	0.7300 USD
2022-09-14	0.7300 USD
2022-06-17	0.7300 USD
2022-03-14	0.6700 USD
2021-12-14	0.6700 USD
2021-09-14	0.6700 USD
2021-06-14	0.6700 USD
2021-03-12	0.6100 USD
2020-12-14	0.6100 USD
2020-09-14	0.6100 USD
2020-06-12	0.6100 USD
2020-03-13	0.5700 USD
2019-12-13	0.5700 USD
2019-09-13	0.5700 USD
2019-06-14	0.5700 USD
2019-03-14	0.5300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.