Global Payments Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	62.730	63.140	62.120	62.170	29.205	955,220
2013-12-03	62.500	63.040	62.500	62.900	29.548	1,305,076
2013-12-02	63.120	63.530	62.600	62.670	29.440	1,185,336
2013-11-29	63.000	63.565	62.910	63.050	29.619	428,324
2013-11-27	63.500	63.520	62.645	63.020	29.605	1,629,420
2013-11-26	63.800	63.885	63.430	63.470	29.816	970,928
2013-11-25	63.260	63.755	62.970	63.540	29.849	1,551,866
2013-11-22	63.660	63.790	62.960	63.000	29.595	992,488
2013-11-21	63.040	63.730	62.870	63.510	29.835	900,280
2013-11-20	63.480	63.820	62.740	62.810	29.506	1,009,750
2013-11-19	63.710	63.940	63.100	63.420	29.793	1,528,810
2013-11-18	63.880	64.410	63.390	63.710	29.929	1,463,296
2013-11-15	63.000	63.520	62.723	63.490	29.825	904,600
2013-11-14	62.940	63.090	62.220	63.040	29.614	2,273,092
2013-11-13	61.220	62.310	60.901	62.300	29.266	1,646,620
2013-11-12	60.920	61.520	60.765	61.460	28.862	1,063,872
2013-11-11	60.640	61.280	60.420	61.050	28.670	697,684
2013-11-08	59.970	60.840	59.800	60.820	28.562	1,007,046
2013-11-07	60.680	60.770	59.916	59.950	28.153	1,773,566
2013-11-06	59.940	60.580	59.900	60.520	28.421	1,175,636
2013-11-05	59.700	60.260	59.300	59.810	28.088	1,447,638
2013-11-04	60.010	60.160	59.770	60.040	28.196	1,155,854
2013-11-01	59.600	59.850	59.165	59.700	28.036	1,206,178
2013-10-31	59.590	59.890	59.235	59.480	27.933	1,585,812
2013-10-30	59.920	60.280	59.450	59.790	28.078	1,289,308
2013-10-29	60.040	60.250	59.410	60.020	28.186	2,394,734
2013-10-28	59.770	60.050	59.300	59.810	28.088	1,625,358
2013-10-25	59.580	59.720	58.880	59.700	28.036	1,818,776
2013-10-24	59.210	59.750	58.690	59.640	28.008	2,306,452
2013-10-23	58.770	59.200	58.450	58.960	27.688	2,143,512
2013-10-22	57.900	59.220	57.800	59.190	27.796	2,886,968
2013-10-21	56.940	57.745	56.810	57.620	27.059	1,376,580
2013-10-18	56.290	56.900	56.065	56.840	26.693	1,354,398
2013-10-17	56.300	56.335	55.760	55.950	26.275	1,030,198
2013-10-16	55.720	56.400	55.580	56.370	26.472	1,847,748
2013-10-15	55.320	55.470	55.003	55.350	25.993	1,495,438
2013-10-14	54.890	55.490	54.742	55.490	26.059	1,089,826
2013-10-11	55.320	55.620	54.950	55.250	25.946	979,754
2013-10-10	54.800	55.530	54.740	55.180	25.913	1,580,012
2013-10-09	54.530	54.570	53.850	54.300	25.500	2,291,948
2013-10-08	54.930	55.330	53.230	53.740	25.237	2,663,852
2013-10-07	55.950	56.430	54.760	54.830	25.749	2,888,440
2013-10-04	56.940	57.100	56.490	56.930	26.735	1,867,530
2013-10-03	56.490	57.110	55.800	57.020	26.777	3,882,284
2013-10-02	54.260	57.420	54.000	56.490	26.528	16,313,228
2013-10-01	50.900	51.450	50.490	50.700	23.809	4,146,260
2013-09-30	50.350	51.450	50.120	51.080	23.988	2,399,738
2013-09-27	50.420	50.750	50.040	50.490	23.711	1,668,216
2013-09-26	50.070	50.525	49.930	50.420	23.678	960,286
2013-09-25	49.710	50.290	49.510	49.940	23.453	1,045,806
2013-09-24	49.750	50.150	49.370	49.600	23.293	711,914
2013-09-23	49.980	50.110	49.430	49.520	23.255	910,452
2013-09-20	50.190	50.380	49.670	49.980	23.471	1,847,184
2013-09-19	50.310	50.420	49.900	49.920	23.443	698,844
2013-09-18	49.770	50.250	49.580	50.190	23.570	935,060
2013-09-17	49.920	50.180	49.710	49.930	23.448	947,300
2013-09-16	49.780	50.270	49.655	49.920	23.443	1,064,418
2013-09-13	49.580	49.580	49.050	49.390	23.194	597,360
2013-09-12	49.660	49.930	49.330	49.370	23.185	516,090
2013-09-11	49.290	49.700	49.190	49.640	23.312	631,284

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-11-03	2:1
2005-10-31	2:1

Dividends

Ex-date	Amount
2026-09-11	0.2500 USD
2026-06-12	0.2500 USD
2026-03-09	0.2500 USD
2025-12-12	0.2500 USD
2025-09-12	0.2500 USD
2025-06-13	0.2500 USD
2025-03-14	0.2500 USD
2024-12-13	0.2500 USD
2024-09-13	0.2500 USD
2024-06-14	0.2500 USD
2024-03-14	0.2500 USD
2023-12-14	0.2500 USD
2023-09-14	0.2500 USD
2023-06-14	0.2500 USD
2023-03-16	0.2500 USD
2022-12-15	0.2500 USD
2022-09-15	0.2500 USD
2022-06-09	0.2500 USD
2022-03-10	0.2500 USD
2021-12-15	0.2500 USD
2021-09-09	0.2500 USD
2021-06-10	0.1950 USD
2021-03-11	0.1950 USD
2020-12-16	0.1950 USD
2020-09-09	0.1950 USD
2020-06-11	0.1950 USD
2020-03-12	0.1950 USD
2019-12-12	0.1950 USD
2019-09-12	0.0100 USD
2019-06-13	0.0100 USD
2019-03-14	0.0100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.