Alphabet Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	326.77	327.70	318.45	320.76	320.76	21,055,559
2026-10-21	333.32	333.80	326.26	330.95	330.95	19,298,100
2026-10-20	339.72	341.00	334.60	336.40	336.40	14,790,300
2026-10-19	340.13	342.52	338.25	340.16	340.16	12,720,600
2026-10-16	344.30	346.60	335.50	336.91	336.91	17,040,300
2026-10-15	340.53	348.40	336.82	344.91	344.91	16,425,700
2026-10-14	351.43	355.25	342.40	343.65	343.65	20,106,400
2026-10-13	352.42	354.50	347.57	349.52	349.52	14,445,100
2026-10-12	348.34	352.66	347.16	348.97	348.97	11,854,200
2026-10-09	348.00	351.06	346.88	347.86	347.86	11,142,900
2026-10-08	349.65	353.53	343.51	344.86	344.86	13,987,000
2026-10-07	343.68	347.61	340.28	347.37	347.37	11,344,700
2026-10-06	344.64	345.67	341.70	344.59	344.59	13,177,400
2026-10-05	339.21	344.99	339.15	343.83	343.83	13,982,200
2026-10-02	338.10	342.78	337.96	340.35	340.35	17,497,900
2026-10-01	347.76	350.09	332.65	334.93	334.93	20,045,000
2026-09-30	340.65	349.06	337.72	340.74	340.74	24,240,100
2026-09-29	338.54	339.64	335.02	337.32	337.32	14,002,300
2026-09-28	337.60	340.11	336.60	339.16	339.16	13,870,800
2026-09-25	338.93	343.60	337.91	341.08	341.08	13,858,700
2026-09-24	333.00	339.31	332.81	339.01	339.01	15,965,000
2026-09-23	346.30	346.33	334.20	334.98	334.98	23,283,400
2026-09-22	353.24	359.98	345.74	347.41	347.41	20,165,100

Page 1 of 1 · 23 trading days

Stock splits

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.