Alphabet Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 333.50 | 341.98 | 330.41 | 335.76 | 335.54 | 20,242,900 |
| 2026-07-28 | 327.80 | 335.21 | 324.54 | 332.60 | 332.38 | 20,986,900 |
| 2026-07-27 | 324.74 | 330.10 | 324.41 | 326.57 | 326.36 | 21,419,600 |
| 2026-07-24 | 318.30 | 323.98 | 317.50 | 319.09 | 318.88 | 21,630,800 |
| 2026-07-23 | 321.63 | 324.45 | 314.89 | 318.34 | 318.13 | 46,751,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2022-07-18 | 20:1 |
| 2015-04-27 | 1.00275e+07:1e+07 |
| 2014-03-27 | 2002:1000 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-04 | 0.2200 USD |
| 2026-06-08 | 0.2200 USD |
| 2026-03-09 | 0.2100 USD |
| 2025-12-08 | 0.2100 USD |
| 2025-09-08 | 0.2100 USD |
| 2025-06-09 | 0.2100 USD |
| 2025-03-10 | 0.2000 USD |
| 2024-12-09 | 0.2000 USD |
| 2024-09-09 | 0.2000 USD |
| 2024-06-10 | 0.2000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
