Generac Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	13.760	13.830	13.370	13.480	8.882	74,479
2010-10-27	13.750	13.900	13.080	13.690	9.021	58,959
2010-10-26	13.870	14.010	13.710	13.800	9.093	43,798
2010-10-25	13.800	13.920	13.650	13.900	9.159	42,245
2010-10-22	13.790	13.880	13.580	13.760	9.067	25,513
2010-10-21	13.960	13.960	13.540	13.780	9.080	48,097
2010-10-20	13.840	13.945	13.698	13.850	9.126	35,309
2010-10-19	13.550	13.830	13.500	13.710	9.034	52,467
2010-10-18	13.500	13.780	13.500	13.760	9.067	29,280
2010-10-15	14.060	14.200	13.440	13.500	8.896	81,026
2010-10-14	14.330	14.330	13.800	13.880	9.146	26,693
2010-10-13	14.570	14.570	14.110	14.290	9.416	51,817
2010-10-12	14.510	14.510	14.310	14.360	9.462	22,677
2010-10-11	14.150	14.740	14.060	14.510	9.561	16,356
2010-10-08	13.870	14.200	13.818	14.120	9.304	38,708
2010-10-07	14.500	14.640	13.870	13.910	9.166	46,298
2010-10-06	14.160	14.650	14.150	14.540	9.581	51,752
2010-10-05	14.200	14.300	14.090	14.270	9.403	78,620
2010-10-04	14.130	14.197	13.960	14.000	9.225	22,926
2010-10-01	13.780	14.040	13.530	14.030	9.245	106,940
2010-09-30	13.740	13.890	13.530	13.640	8.988	44,881
2010-09-29	12.930	13.700	12.930	13.610	8.968	36,914
2010-09-28	13.270	13.320	12.750	13.010	8.573	137,331
2010-09-27	13.260	13.310	12.950	13.200	8.698	77,322
2010-09-24	12.480	13.330	12.480	13.250	8.731	71,675
2010-09-23	12.310	12.840	12.180	12.290	8.098	38,779
2010-09-22	12.960	12.980	12.330	12.390	8.164	42,869
2010-09-21	13.210	13.310	12.940	12.990	8.560	83,305
2010-09-20	13.330	13.330	12.990	13.260	8.737	58,416
2010-09-17	13.480	13.660	13.150	13.150	8.665	141,304
2010-09-16	13.300	13.400	12.870	13.290	8.757	38,089
2010-09-15	13.770	13.970	13.190	13.360	8.803	67,905
2010-09-14	14.050	14.140	13.740	13.870	9.139	118,696
2010-09-13	13.460	14.210	13.330	14.040	9.251	115,110
2010-09-10	13.750	13.830	13.330	13.360	8.803	38,044
2010-09-09	13.740	13.750	13.360	13.740	9.054	39,826
2010-09-08	13.230	13.700	13.230	13.660	9.001	48,039
2010-09-07	13.070	13.250	13.020	13.230	8.718	55,587
2010-09-03	13.190	13.270	12.860	13.090	8.625	49,546
2010-09-02	12.820	13.020	12.760	13.020	8.579	42,939
2010-09-01	12.300	12.880	12.300	12.880	8.487	45,783
2010-08-31	12.070	12.280	11.940	12.120	7.986	43,253
2010-08-30	12.430	12.515	11.960	11.990	7.901	61,289
2010-08-27	12.120	12.510	12.060	12.510	8.243	31,737
2010-08-26	12.150	12.300	12.000	12.000	7.907	34,357
2010-08-25	12.080	12.240	11.910	12.130	7.993	78,169
2010-08-24	12.090	12.240	11.700	12.150	8.006	51,976
2010-08-23	12.650	12.970	12.190	12.250	8.072	140,447
2010-08-20	12.310	12.590	12.080	12.580	8.289	66,955
2010-08-19	12.900	13.030	12.320	12.410	8.177	92,145
2010-08-18	13.380	13.380	12.940	12.990	8.560	48,983
2010-08-17	13.450	13.585	13.200	13.440	8.856	55,253
2010-08-16	12.650	13.290	12.650	13.290	8.757	26,010
2010-08-13	13.000	13.140	12.560	12.760	8.408	66,674
2010-08-12	12.860	13.090	12.805	13.010	8.573	36,150
2010-08-11	13.590	13.590	13.050	13.110	8.639	81,481
2010-08-10	14.200	14.360	13.830	13.870	9.139	21,739
2010-08-09	14.570	14.670	14.360	14.400	9.489	36,243
2010-08-06	14.700	14.840	14.190	14.470	9.535	38,354
2010-08-05	14.980	15.070	14.800	14.890	9.811	30,909

← NewerPage 68 of 71 · 4,201 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.