General Motors Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 68.950 | 70.760 | 68.580 | 70.750 | 70.145 | 8,408,500 |
| 2025-11-06 | 68.690 | 69.400 | 68.210 | 68.840 | 68.251 | 6,086,300 |
| 2025-11-05 | 67.040 | 69.260 | 67.040 | 68.770 | 68.182 | 7,807,000 |
| 2025-11-04 | 68.000 | 68.130 | 66.750 | 66.870 | 66.298 | 8,478,200 |
| 2025-11-03 | 68.890 | 68.930 | 67.780 | 68.220 | 67.637 | 10,252,300 |
| 2025-10-31 | 68.780 | 69.320 | 68.630 | 69.090 | 68.499 | 6,993,600 |
| 2025-10-30 | 68.660 | 69.780 | 68.390 | 68.670 | 68.083 | 7,559,500 |
| 2025-10-29 | 69.610 | 70.240 | 68.590 | 69.130 | 68.539 | 10,575,900 |
| 2025-10-28 | 69.460 | 70.190 | 68.660 | 69.870 | 69.272 | 13,072,200 |
| 2025-10-27 | 69.570 | 69.630 | 68.790 | 69.380 | 68.787 | 9,724,800 |
| 2025-10-24 | 67.460 | 69.700 | 67.290 | 69.660 | 69.064 | 12,571,000 |
| 2025-10-23 | 67.970 | 68.480 | 66.570 | 66.850 | 66.278 | 12,647,200 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1800 USD |
| 2026-06-05 | 0.1800 USD |
| 2026-03-06 | 0.1800 USD |
| 2025-12-05 | 0.1500 USD |
| 2025-09-05 | 0.1500 USD |
| 2025-06-06 | 0.1500 USD |
| 2025-03-07 | 0.1200 USD |
| 2024-12-06 | 0.1200 USD |
| 2024-09-06 | 0.1200 USD |
| 2024-06-07 | 0.1200 USD |
| 2024-02-29 | 0.1200 USD |
| 2023-11-30 | 0.0900 USD |
| 2023-08-31 | 0.0900 USD |
| 2023-06-01 | 0.0900 USD |
| 2023-03-02 | 0.0900 USD |
| 2022-12-01 | 0.0900 USD |
| 2022-08-30 | 0.0900 USD |
| 2020-03-05 | 0.3800 USD |
| 2019-12-05 | 0.3800 USD |
| 2019-09-05 | 0.3800 USD |
| 2019-06-06 | 0.3800 USD |
| 2019-03-07 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.