General Motors Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 90.700 | 91.850 | 89.110 | 89.400 | 89.216 | 7,981,500 |
| 2026-07-28 | 87.610 | 91.150 | 87.210 | 90.300 | 90.114 | 13,382,300 |
| 2026-07-27 | 85.000 | 87.080 | 84.100 | 87.040 | 86.860 | 9,870,000 |
| 2026-07-24 | 80.540 | 83.760 | 80.430 | 82.640 | 82.470 | 5,605,600 |
| 2026-07-23 | 81.360 | 81.740 | 79.000 | 80.670 | 80.504 | 9,512,900 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1800 USD |
| 2026-06-05 | 0.1800 USD |
| 2026-03-06 | 0.1800 USD |
| 2025-12-05 | 0.1500 USD |
| 2025-09-05 | 0.1500 USD |
| 2025-06-06 | 0.1500 USD |
| 2025-03-07 | 0.1200 USD |
| 2024-12-06 | 0.1200 USD |
| 2024-09-06 | 0.1200 USD |
| 2024-06-07 | 0.1200 USD |
| 2024-02-29 | 0.1200 USD |
| 2023-11-30 | 0.0900 USD |
| 2023-08-31 | 0.0900 USD |
| 2023-06-01 | 0.0900 USD |
| 2023-03-02 | 0.0900 USD |
| 2022-12-01 | 0.0900 USD |
| 2022-08-30 | 0.0900 USD |
| 2020-03-05 | 0.3800 USD |
| 2019-12-05 | 0.3800 USD |
| 2019-09-05 | 0.3800 USD |
| 2019-06-06 | 0.3800 USD |
| 2019-03-07 | 0.3800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.