See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI100.24▼ 1.49%
← GLW stock page

Corning Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-03-1924.23024.65023.68023.69015.61013,770,400
2008-03-1823.51024.39023.51024.39016.07115,811,900
2008-03-1722.70023.45022.70023.22015.30012,868,700
2008-03-1423.81023.85022.90023.29015.34713,847,800
2008-03-1323.29023.84022.85023.69015.61014,409,300
2008-03-1223.82024.06023.51023.52015.49810,722,800
2008-03-1123.47023.94022.96023.94015.77514,547,500
2008-03-1022.80023.59022.80022.96015.12916,337,500
2008-03-0722.93023.18022.63022.83015.04415,532,100
2008-03-0623.49023.60023.09023.16015.26111,280,700
2008-03-0523.26023.86023.20023.48015.47213,136,100
2008-03-0422.94023.19022.65023.11015.22812,353,400
2008-03-0323.15023.46022.92023.16015.26111,904,700
2008-02-2923.55023.63023.14023.23015.30710,618,900
2008-02-2823.96024.25023.60023.84015.70911,062,600
2008-02-2724.03024.40023.85024.09015.84110,410,500
2008-02-2624.01024.39023.77024.22015.92613,784,000
2008-02-2523.62024.32023.56024.18015.90013,199,800
2008-02-2223.47023.67023.04023.65015.5519,476,500
2008-02-2123.66023.90023.32023.42015.4009,422,800
2008-02-2022.75023.61022.60023.58015.50511,641,100
2008-02-1923.30023.55022.78022.90015.05812,584,000
2008-02-1523.24023.28022.82023.08015.17713,083,400
2008-02-1424.14024.22023.57023.65015.55110,540,300
2008-02-1323.54024.21023.54024.18015.90016,606,800
2008-02-1223.71023.85023.10023.31015.32814,351,900
2008-02-1123.55023.70023.04023.61015.52517,998,500
2008-02-0823.55023.71022.68023.53015.47318,049,700
2008-02-0722.46024.07022.32023.49015.44623,840,700
2008-02-0623.49023.64022.78022.86015.03215,097,600
2008-02-0524.20024.20023.08023.10015.19016,449,500
2008-02-0424.62024.87024.33024.56016.15013,916,200
2008-02-0124.12024.74023.87024.61016.18316,463,700
2008-01-3123.55024.30023.46024.16015.88715,971,800
2008-01-3023.43024.41023.35023.96015.75517,434,700
2008-01-2923.25023.82023.10023.67015.56517,555,000
2008-01-2823.35023.36022.50023.10015.19024,747,600
2008-01-2522.74023.16021.95022.37014.71020,711,100
2008-01-2421.79022.24021.37022.20014.59814,724,500
2008-01-2321.34021.39020.04021.35014.03927,725,500
2008-01-2220.30021.97020.20021.74014.29619,172,100
2008-01-1822.52022.68021.90022.20014.59815,809,200
2008-01-1722.40022.90022.09022.17014.57816,375,600
2008-01-1622.83023.07022.17022.26014.63718,120,600
2008-01-1523.01023.72022.89023.14015.21614,751,800
2008-01-1423.06023.41022.77023.25015.2889,456,800
2008-01-1122.74022.90022.41022.59014.85412,023,200
2008-01-1022.26023.10021.91022.94015.08516,267,800
2008-01-0921.74022.62021.66022.43014.74918,690,400
2008-01-0822.31022.87021.60021.68014.25616,016,600
2008-01-0722.61022.62021.91022.16014.57219,960,300
2008-01-0422.91023.25022.22022.44014.75617,848,900
2008-01-0323.40023.53022.99023.13015.2109,650,000
2008-01-0224.02024.02023.17023.37015.36713,691,400
← NewerPage 79 of 79 · 4,734 trading days

Stock splits

DateSplit (new : old)
2000-10-04959692:319897
1992-02-112:1

Dividends

Ex-dateAmount
2026-08-310.2800 USD
2026-05-290.2800 USD
2026-02-270.2800 USD
2025-11-140.2800 USD
2025-08-290.2800 USD
2025-05-300.2800 USD
2025-02-280.2800 USD
2024-11-150.2800 USD
2024-08-300.2800 USD
2024-05-310.2800 USD
2024-02-280.2800 USD
2023-11-160.2800 USD
2023-08-300.2800 USD
2023-05-300.2800 USD
2023-02-270.2800 USD
2022-11-170.2700 USD
2022-08-300.2700 USD
2022-05-270.2700 USD
2022-02-250.2700 USD
2021-11-100.2400 USD
2021-08-300.2400 USD
2021-05-270.2400 USD
2021-02-250.2400 USD
2020-11-120.2200 USD
2020-08-270.2200 USD
2020-05-280.2200 USD
2020-02-270.2200 USD
2019-11-140.2000 USD
2019-08-290.2000 USD
2019-05-300.2000 USD
2019-02-270.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.