See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI99.60▼ 2.12%
← GLW stock page

Corning Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2008-06-1327.02027.55026.92027.50018.15413,630,500
2008-06-1226.61027.03026.41026.79017.68516,211,100
2008-06-1126.54026.89026.36026.53017.51318,342,600
2008-06-1026.50026.54026.27026.36017.40113,577,800
2008-06-0926.70026.91026.44026.81017.69813,680,600
2008-06-0626.86026.91026.53026.55017.52720,017,400
2008-06-0526.68027.20026.68027.13017.90916,941,200
2008-06-0426.64026.92026.48026.64017.58614,420,900
2008-06-0327.02027.23026.41026.77017.67221,761,200
2008-06-0227.29027.33026.65026.87017.73812,953,400
2008-05-3027.65027.68027.22027.34018.04812,671,900
2008-05-2927.62027.69027.30027.44018.11411,428,900
2008-05-2827.40027.63027.27027.53018.14014,044,300
2008-05-2727.05027.34026.92027.27017.96912,200,000
2008-05-2327.00027.27026.74027.05017.82414,125,700
2008-05-2226.79027.23026.70027.09017.85113,983,700
2008-05-2127.29027.73026.61026.71017.60015,080,600
2008-05-2027.68027.68026.94027.22017.93614,782,800
2008-05-1927.42028.07027.30027.77018.29923,089,200
2008-05-1627.05027.42026.78027.36018.02822,341,600
2008-05-1525.84027.05025.84027.05017.82420,618,600
2008-05-1425.99026.36025.78025.91017.07313,498,600
2008-05-1326.11026.22025.63025.78016.98714,131,800
2008-05-1226.13026.26025.29026.09017.19216,182,600
2008-05-0926.49026.49025.89026.08017.1859,276,900
2008-05-0826.35026.68026.09026.58017.51512,345,400
2008-05-0727.10027.19026.05026.18017.25116,302,500
2008-05-0627.13027.19026.56027.13017.8778,109,300
2008-05-0526.97027.29026.75027.04017.8188,607,000
2008-05-0227.28027.29026.46027.00017.79112,983,700
2008-05-0126.89027.07026.50027.03017.81111,850,300
2008-04-3026.60027.21026.51026.71017.60021,976,900
2008-04-2926.54027.10026.13026.53017.48237,254,000
2008-04-2825.92026.00025.58025.68016.92113,421,600
2008-04-2525.52025.93025.23025.92017.0809,140,200
2008-04-2425.16025.71024.71025.44016.76313,061,000
2008-04-2325.50025.70024.85025.15016.57213,725,300
2008-04-2226.00026.20025.47025.73016.95412,028,500
2008-04-2125.61025.77025.30025.73016.9549,094,700
2008-04-1825.78026.00025.58025.70016.93511,989,100
2008-04-1725.70025.99025.34025.40016.73711,017,500
2008-04-1624.87025.71024.85025.64016.8959,964,900
2008-04-1525.09025.09024.47024.60016.2109,759,700
2008-04-1424.73025.26024.73024.98016.4607,828,500
2008-04-1125.09025.29024.75024.86016.3818,721,000
2008-04-1025.32025.63025.18025.37016.71712,105,200
2008-04-0926.18026.25025.29025.30016.67115,757,600
2008-04-0825.95026.26025.90026.11017.20515,047,100
2008-04-0725.80026.21025.58025.83017.02012,791,200
2008-04-0425.41025.80025.28025.56016.84211,952,900
2008-04-0324.80025.53024.77025.53016.82311,258,800
2008-04-0225.17025.50024.60025.00016.47312,906,200
2008-04-0124.40025.00024.33024.95016.44012,730,700
2008-03-3124.06024.12023.65024.04015.8418,821,900
2008-03-2824.25024.53024.09024.12015.8948,934,400
2008-03-2724.33024.67024.04024.17015.92614,346,000
2008-03-2624.50024.50023.80024.24015.97315,554,500
2008-03-2524.56025.24024.56025.14016.56618,911,200
2008-03-2424.02024.75023.97024.62016.22312,856,100
2008-03-2023.76024.01023.47023.97015.79511,509,700
← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

DateSplit (new : old)
2000-10-04959692:319897
1992-02-112:1

Dividends

Ex-dateAmount
2026-08-310.2800 USD
2026-05-290.2800 USD
2026-02-270.2800 USD
2025-11-140.2800 USD
2025-08-290.2800 USD
2025-05-300.2800 USD
2025-02-280.2800 USD
2024-11-150.2800 USD
2024-08-300.2800 USD
2024-05-310.2800 USD
2024-02-280.2800 USD
2023-11-160.2800 USD
2023-08-300.2800 USD
2023-05-300.2800 USD
2023-02-270.2800 USD
2022-11-170.2700 USD
2022-08-300.2700 USD
2022-05-270.2700 USD
2022-02-250.2700 USD
2021-11-100.2400 USD
2021-08-300.2400 USD
2021-05-270.2400 USD
2021-02-250.2400 USD
2020-11-120.2200 USD
2020-08-270.2200 USD
2020-05-280.2200 USD
2020-02-270.2200 USD
2019-11-140.2000 USD
2019-08-290.2000 USD
2019-05-300.2000 USD
2019-02-270.2000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.