General Mills Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-03-19	59.200	60.000	58.640	58.920	15.299	9,181,000
2008-03-18	57.290	58.200	57.130	58.200	15.112	5,607,400
2008-03-17	55.950	57.490	55.950	56.770	14.741	8,122,200
2008-03-14	57.650	58.500	56.720	57.200	14.853	5,852,000
2008-03-13	57.220	57.840	57.020	57.640	14.967	4,625,800
2008-03-12	57.670	57.980	57.410	57.770	15.001	4,107,200
2008-03-11	57.320	57.320	56.150	57.140	14.837	6,144,600
2008-03-10	54.920	56.180	54.770	55.960	14.531	5,077,600
2008-03-07	54.400	55.180	54.400	54.730	14.211	4,053,800
2008-03-06	55.790	55.880	54.920	54.930	14.263	3,273,000
2008-03-05	55.890	56.210	55.570	56.000	14.541	4,949,000
2008-03-04	56.130	56.440	55.620	55.910	14.518	5,062,400
2008-03-03	56.030	56.540	55.860	56.540	14.681	4,581,600
2008-02-29	55.960	56.650	55.620	55.990	14.538	4,675,800
2008-02-28	57.050	57.100	56.450	56.820	14.754	3,322,000
2008-02-27	57.580	57.930	57.180	57.340	14.889	3,163,800
2008-02-26	57.410	57.980	57.260	57.820	15.014	3,258,200
2008-02-25	57.000	57.630	56.880	57.570	14.949	3,655,600
2008-02-22	56.290	57.110	55.950	56.900	14.775	3,827,600
2008-02-21	56.600	56.960	55.980	56.170	14.585	3,322,400
2008-02-20	56.390	56.630	55.780	56.520	14.676	3,857,800
2008-02-19	57.140	57.140	56.120	56.450	14.658	5,093,600
2008-02-15	54.800	56.480	54.500	56.390	14.642	5,533,800
2008-02-14	55.630	55.710	54.770	54.820	14.235	5,160,600
2008-02-13	55.580	55.740	55.150	55.500	14.411	4,003,600
2008-02-12	55.310	55.650	54.830	55.120	14.312	4,210,200
2008-02-11	53.930	54.910	53.580	54.910	14.258	5,266,800
2008-02-08	54.640	54.960	53.690	53.840	13.980	5,407,400
2008-02-07	54.030	55.070	54.030	54.830	14.237	4,155,800
2008-02-06	54.830	55.160	54.230	54.430	14.133	5,885,400
2008-02-05	54.700	55.030	54.460	54.460	14.141	5,411,400
2008-02-04	55.800	55.940	55.400	55.560	14.427	4,710,600
2008-02-01	54.520	55.970	54.520	55.790	14.486	6,546,600
2008-01-31	53.220	54.880	53.210	54.520	14.157	6,604,400
2008-01-30	54.870	54.930	53.750	53.910	13.998	5,330,000
2008-01-29	54.630	55.000	53.770	54.700	14.203	5,643,600
2008-01-28	53.120	54.200	53.120	54.190	14.071	5,098,600
2008-01-25	53.690	53.690	52.910	52.940	13.746	5,088,400
2008-01-24	53.250	53.590	52.860	53.300	13.840	5,803,600
2008-01-23	52.140	53.360	51.560	53.110	13.791	8,846,800
2008-01-22	51.580	54.210	51.000	52.860	13.726	8,351,800
2008-01-18	54.750	55.000	53.630	54.090	14.045	5,884,000
2008-01-17	54.750	55.030	54.270	54.370	14.118	5,452,800
2008-01-16	54.970	55.420	54.540	54.580	14.172	6,693,800
2008-01-15	55.950	56.540	55.090	55.150	14.320	6,110,800
2008-01-14	56.710	57.010	56.270	56.540	14.681	7,347,200
2008-01-11	57.200	57.200	55.850	56.150	14.580	6,503,000
2008-01-10	56.760	57.660	56.720	57.340	14.889	5,074,800
2008-01-09	57.150	57.380	56.560	57.120	14.832	7,896,800
2008-01-08	56.830	57.730	56.710	57.020	14.806	6,072,000
2008-01-07	55.950	56.970	55.870	56.830	14.655	5,899,600
2008-01-04	55.930	56.400	55.610	55.700	14.364	6,243,000
2008-01-03	56.470	56.900	55.830	56.290	14.516	5,890,800
2008-01-02	56.860	57.090	56.250	56.540	14.580	5,456,000

← NewerPage 79 of 79 · 4,734 trading days

Stock splits

Date	Split (new : old)
2010-06-09	2:1
1999-11-09	2:1
1995-05-30	10000:8265
1990-11-08	2:1

Dividends

Ex-date	Amount
2026-10-13	0.6100 USD
2026-07-10	0.6100 USD
2026-04-10	0.6100 USD
2026-01-09	0.6100 USD
2025-10-10	0.6100 USD
2025-07-10	0.6100 USD
2025-04-10	0.6000 USD
2025-01-10	0.6000 USD
2024-10-10	0.6000 USD
2024-07-10	0.6000 USD
2024-04-09	0.5900 USD
2024-01-09	0.5900 USD
2023-10-06	0.5900 USD
2023-07-07	0.5900 USD
2023-04-06	0.5400 USD
2023-01-09	0.5400 USD
2022-10-06	0.5400 USD
2022-07-07	0.5400 USD
2022-04-07	0.5100 USD
2022-01-07	0.5100 USD
2021-10-07	0.5100 USD
2021-07-08	0.5100 USD
2021-04-08	0.5100 USD
2021-01-07	0.5100 USD
2020-10-08	0.5100 USD
2020-07-09	0.4900 USD
2020-04-08	0.4900 USD
2020-01-09	0.4900 USD
2019-10-09	0.4900 USD
2019-07-09	0.4900 USD
2019-04-09	0.4900 USD
2019-01-09	0.4900 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.